Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lingose (LING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-21 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-20 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-19 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-18 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-17 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-16 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-15 2024 | $0.00001036 | $0.0000098231 | $0.00001059 | $0.00001032 | - | $64,697 |
| Aug-14 2024 | $0.000009542 | $0.0000090009 | $0.0000205 | $0.0000205 | $180,698 | $59,532 |
| Aug-13 2024 | $0.00001992 | $0.0000174 | $0.00002831 | $0.00002831 | $172,403 | $124,323 |
| Aug-12 2024 | $0.00002857 | $0.00002699 | $0.00005151 | $0.00005151 | $188,017 | $178,269 |
| Aug-11 2024 | $0.00005491 | $0.00004898 | $0.00005772 | $0.00005771 | $30,645 | $342,619 |
| Aug-10 2024 | $0.00006053 | $0.00004702 | $0.00006489 | $0.00005802 | $54,205 | $377,656 |
| Aug-09 2024 | $0.00006089 | $0.00005777 | $0.00008507 | $0.00007944 | $40,325 | $379,928 |
| Aug-08 2024 | $0.00008993 | $0.00007518 | $0.00008993 | $0.00008148 | $41,656 | $561,105 |