Cap Mercato $2.54T
-0.14%
Volume 24o $154.36B
-25.83%
BTC % 50.4%
-0.19%
ETH % 16.26%
-0.24%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LindaYacc Ceo (LINDACEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $1,911,048,971,893 | $1,858,027,729,292 | $1,919,079,997,688 | $1,870,203,980,743 | $0 | - |
| Jul-15 2024 | $1,870,203,980,743 | $1,870,203,980,743 | $1,870,203,980,743 | $1,870,203,980,743 | - | - |
| Jul-14 2024 | $1,870,203,980,743 | $1,870,203,980,743 | $1,929,861,518,069 | $1,929,861,518,069 | $0 | - |
| Jul-13 2024 | $1,929,861,518,069 | $1,675,772,668,787 | $2,054,229,576,253 | $1,675,772,668,787 | $0 | - |
| Jul-12 2024 | $1,675,772,668,787 | $1,650,269,981,424 | $1,711,164,022,354 | $1,650,269,981,424 | $0 | - |
| Jul-11 2024 | $1,650,269,981,424 | $1,650,269,981,424 | $1,650,269,981,424 | $1,650,269,981,424 | - | - |
| Jul-10 2024 | $1,650,269,981,424 | $1,650,269,981,424 | $1,668,410,273,668 | $1,668,410,273,668 | $0 | - |
| Jul-09 2024 | $1,668,410,273,668 | $1,650,086,943,520 | $1,690,998,255,252 | $1,650,086,943,520 | $0 | - |
| Jul-08 2024 | $1,650,086,943,520 | $1,650,086,943,520 | $1,682,552,712,169 | $1,682,552,712,169 | $0 | - |
| Jul-07 2024 | $1,682,552,712,169 | $1,646,202,165,577 | $1,700,330,659,778 | $1,646,202,165,577 | $0 | - |
| Jul-06 2024 | $1,646,202,165,577 | $1,646,202,165,577 | $1,646,202,165,577 | $1,646,202,165,577 | - | - |
| Jul-05 2024 | $1,646,202,165,577 | $1,646,202,165,577 | $1,753,300,292,073 | $1,746,183,447,356 | $0 | - |
| Jul-04 2024 | $1,746,183,447,356 | $1,746,183,447,356 | $1,863,900,854,232 | $1,863,900,854,232 | $0 | - |
| Jul-03 2024 | $1,863,900,854,232 | $1,863,900,854,232 | $1,924,897,859,176 | $1,924,897,859,176 | $0 | - |
| Jul-02 2024 | $1,924,897,859,176 | $1,884,927,974,087 | $2,277,898,317,028 | $2,277,898,317,028 | $1 | - |