Cap Mercato Bs.173.91T
48.13%
Volume 24o Bs.3.88T
1.04%
BTC % 25.92%
-92.86%
ETH % 8.67%
-94.23%
Monete
27.914
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-01 2024 | Bs.82,958,824,365,809 | Bs.79,119,866,940,918 | Bs.82,958,824,365,809 | Bs.81,283,580,242,023 | Bs.3 | - |
Jun-30 2024 | Bs.79,047,609,935,098 | Bs.79,047,609,935,098 | Bs.79,703,764,963,822 | Bs.79,703,764,963,822 | Bs.0 | - |
Jun-29 2024 | Bs.79,703,764,963,822 | Bs.79,703,764,963,822 | Bs.84,839,689,064,707 | Bs.83,753,009,277,211 | Bs.1 | - |
Jun-28 2024 | Bs.84,303,067,256,707 | Bs.82,021,211,303,053 | Bs.85,476,395,289,268 | Bs.85,476,395,289,268 | Bs.2 | - |
Jun-27 2024 | Bs.87,918,807,897,989 | Bs.86,589,987,662,372 | Bs.123,430,748,836,413 | Bs.99,263,259,940,505 | Bs.33 | - |
Jun-26 2024 | Bs.99,263,259,940,505 | Bs.99,263,259,940,505 | Bs.100,364,845,031,146 | Bs.100,354,614,004,587 | Bs.2 | - |
Jun-25 2024 | Bs.102,458,686,237,829 | Bs.86,027,700,959,915 | Bs.105,745,343,656,097 | Bs.86,027,700,959,915 | Bs.52 | - |
Jun-24 2024 | Bs.86,027,700,959,915 | Bs.86,027,700,959,915 | Bs.89,223,007,681,906 | Bs.89,223,007,681,906 | Bs.12 | - |
Jun-23 2024 | Bs.89,223,007,681,906 | Bs.67,062,559,323,857 | Bs.99,661,617,722,485 | Bs.98,327,469,772,687 | Bs.24 | - |
Jun-22 2024 | Bs.98,327,469,772,687 | Bs.96,894,375,871,997 | Bs.98,327,469,772,687 | Bs.96,894,375,871,997 | Bs.0 | - |
Jun-21 2024 | Bs.96,894,375,871,997 | Bs.96,651,568,741,448 | Bs.98,617,001,441,040 | Bs.98,617,001,441,040 | Bs.0 | - |
Jun-20 2024 | Bs.98,617,001,441,040 | Bs.96,337,403,466,517 | Bs.98,617,001,441,040 | Bs.96,703,883,120,203 | Bs.0 | - |
Jun-19 2024 | Bs.96,703,883,120,203 | Bs.94,609,266,065,954 | Bs.96,703,883,120,203 | Bs.94,609,266,065,954 | Bs.0 | - |
Jun-18 2024 | Bs.93,997,164,369,714 | Bs.93,997,164,369,714 | Bs.97,598,807,889,463 | Bs.97,598,807,889,463 | Bs.1 | - |
Jun-17 2024 | Bs.97,598,807,889,463 | Bs.97,598,807,889,463 | Bs.98,754,619,277,360 | Bs.98,754,619,277,360 | Bs.0 | - |
Analisi storica e di mercato del prezzo di LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 406 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.41902 VES.