Cap Mercato NZ$4.32T
0.05%
Volume 24o NZ$165.00B
-63.69%
BTC % 50.72%
0.25%
ETH % 16.14%
-0.49%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$3,200,531,359,573 | NZ$3,074,494,235,453 | NZ$3,200,531,359,573 | NZ$3,074,494,235,453 | NZ$0 | - |
Jul-19 2024 | NZ$3,074,494,235,453 | NZ$3,004,719,872,523 | NZ$3,088,976,349,455 | NZ$3,004,719,872,523 | NZ$0 | - |
Jul-18 2024 | NZ$3,004,719,872,523 | NZ$3,004,719,872,523 | NZ$3,225,384,807,450 | NZ$3,225,384,807,450 | NZ$0 | - |
Jul-17 2024 | NZ$3,225,384,807,450 | NZ$3,153,757,224,448 | NZ$3,225,384,807,450 | NZ$3,153,757,224,448 | NZ$0 | - |
Jul-16 2024 | NZ$3,178,189,103,196 | NZ$3,090,011,595,476 | NZ$3,191,545,180,956 | NZ$3,110,261,432,214 | NZ$1 | - |
Jul-15 2024 | NZ$3,110,261,432,214 | NZ$3,110,261,432,214 | NZ$3,110,261,432,214 | NZ$3,110,261,432,214 | - | - |
Jul-14 2024 | NZ$3,110,261,432,214 | NZ$3,110,261,432,214 | NZ$3,209,475,496,239 | NZ$3,209,475,496,239 | NZ$0 | - |
Jul-13 2024 | NZ$3,209,475,496,239 | NZ$2,786,910,494,552 | NZ$3,416,307,039,083 | NZ$2,786,910,494,552 | NZ$1 | - |
Jul-12 2024 | NZ$2,786,910,494,552 | NZ$2,744,497,995,306 | NZ$2,845,768,439,016 | NZ$2,744,497,995,306 | NZ$0 | - |
Jul-11 2024 | NZ$2,744,497,995,306 | NZ$2,744,497,995,306 | NZ$2,744,497,995,306 | NZ$2,744,497,995,306 | - | - |
Jul-10 2024 | NZ$2,744,497,995,306 | NZ$2,744,497,995,306 | NZ$2,774,666,389,726 | NZ$2,774,666,389,726 | NZ$0 | - |
Jul-09 2024 | NZ$2,774,666,389,726 | NZ$2,744,193,592,290 | NZ$2,812,231,558,379 | NZ$2,744,193,592,290 | NZ$0 | - |
Jul-08 2024 | NZ$2,744,193,592,290 | NZ$2,744,193,592,290 | NZ$2,798,186,113,499 | NZ$2,798,186,113,499 | NZ$0 | - |
Jul-07 2024 | NZ$2,798,186,113,499 | NZ$2,737,732,973,484 | NZ$2,827,751,907,050 | NZ$2,737,732,973,484 | NZ$0 | - |
Jul-06 2024 | NZ$2,737,732,973,484 | NZ$2,737,732,973,484 | NZ$2,737,732,973,484 | NZ$2,737,732,973,484 | - | - |
Analisi storica e di mercato del prezzo di LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 425 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66306 NZD.