Cap Mercato $2.29T 0.88%
Volume 24o $126.46B 6.68%
BTC % 52.19% -0.03%
ETH % 13.75% -1.23%
Monete 28.558 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LindaYacc Ceo LINDACEO

Prezzo storico di LindaYacc Ceo (LINDACEO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $1,682,730,342,796 $1,681,287,378,887 $1,682,730,342,796 $1,681,287,378,887 $0 -
Aug-20 2024 $1,681,287,378,887 $1,587,460,148,305 $1,716,604,937,886 $1,587,460,148,305 $0 -
Aug-19 2024 $1,587,460,148,305 $1,575,229,769,371 $1,593,087,599,105 $1,593,087,599,105 $0 -
Aug-18 2024 $1,593,087,599,105 $1,571,050,017,277 $1,716,408,897,850 $1,716,408,897,850 $0 -
Aug-17 2024 $1,716,408,897,850 $1,514,305,217,558 $1,716,408,897,850 $1,514,305,217,558 $0 -
Aug-16 2024 $1,514,305,217,558 $1,514,305,217,558 $1,514,305,217,558 $1,514,305,217,558 - -
Aug-15 2024 $1,514,305,217,558 $1,514,305,217,558 $1,514,305,217,558 $1,514,305,217,558 - -
Aug-14 2024 $1,514,305,217,558 $1,514,305,217,558 $1,518,019,348,716 $1,518,019,348,716 $0 -
Aug-13 2024 $1,518,019,348,716 $1,250,487,360,542 $1,670,339,774,001 $1,670,339,774,001 $1 -
Aug-12 2024 $1,670,339,774,001 $1,670,339,774,001 $1,670,339,774,001 $1,670,339,774,001 - -
Aug-11 2024 $1,670,339,774,001 $1,670,339,774,001 $1,670,339,774,001 $1,670,339,774,001 - -
Aug-10 2024 $1,670,339,774,001 $1,670,339,774,001 $1,927,934,148,341 $1,710,227,377,779 $0 -
Aug-09 2024 $1,710,227,377,779 $1,699,402,277,317 $1,966,272,644,937 $1,699,402,277,317 $0 -
Aug-08 2024 $1,699,402,277,317 $1,662,130,846,750 $1,734,445,800,740 $1,734,445,800,740 $0 -
Aug-07 2024 $1,734,445,800,740 $1,734,445,800,740 $1,895,683,365,685 $1,852,531,088,466 $0 -

Analisi storica e di mercato del prezzo di LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 457 giorni, dal giorno 23-05-2023.