Cap Mercato CN¥32.15T
43.99%
Volume 24o CN¥775.10B
0.61%
BTC % 28.06%
-78.11%
ETH % 9.36%
-79.8%
Monete
27.914
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-01 2024 | CN¥16,563,282,032,605 | CN¥15,796,808,604,061 | CN¥16,563,282,032,605 | CN¥16,228,808,381,275 | CN¥1 | - |
Jun-30 2024 | CN¥15,782,382,011,407 | CN¥15,782,382,011,407 | CN¥15,913,387,734,800 | CN¥15,913,387,734,800 | CN¥0 | - |
Jun-29 2024 | CN¥15,913,387,734,800 | CN¥15,913,387,734,800 | CN¥16,938,809,201,791 | CN¥16,721,846,341,757 | CN¥0 | - |
Jun-28 2024 | CN¥16,831,669,082,355 | CN¥16,376,081,337,386 | CN¥17,065,931,841,846 | CN¥17,065,931,841,846 | CN¥0 | - |
Jun-27 2024 | CN¥17,553,575,792,776 | CN¥17,288,267,978,913 | CN¥24,643,771,414,338 | CN¥19,818,571,230,236 | CN¥7 | - |
Jun-26 2024 | CN¥19,818,571,230,236 | CN¥19,818,571,230,236 | CN¥20,038,510,033,355 | CN¥20,036,467,340,734 | CN¥0 | - |
Jun-25 2024 | CN¥20,456,559,381,365 | CN¥17,176,003,692,296 | CN¥21,112,762,433,656 | CN¥17,176,003,692,296 | CN¥10 | - |
Jun-24 2024 | CN¥17,176,003,692,296 | CN¥17,176,003,692,296 | CN¥17,813,967,969,413 | CN¥17,813,967,969,413 | CN¥2 | - |
Jun-23 2024 | CN¥17,813,967,969,413 | CN¥13,389,486,801,445 | CN¥19,898,106,015,634 | CN¥19,631,734,488,136 | CN¥5 | - |
Jun-22 2024 | CN¥19,631,734,488,136 | CN¥19,345,607,742,274 | CN¥19,631,734,488,136 | CN¥19,345,607,742,274 | CN¥0 | - |
Jun-21 2024 | CN¥19,345,607,742,274 | CN¥19,297,129,680,856 | CN¥19,689,541,414,849 | CN¥19,689,541,414,849 | CN¥0 | - |
Jun-20 2024 | CN¥19,689,541,414,849 | CN¥19,234,404,490,458 | CN¥19,689,541,414,849 | CN¥19,307,574,595,141 | CN¥0 | - |
Jun-19 2024 | CN¥19,307,574,595,141 | CN¥18,889,370,343,995 | CN¥19,307,574,595,141 | CN¥18,889,370,343,995 | CN¥0 | - |
Jun-18 2024 | CN¥18,767,160,161,956 | CN¥18,767,160,161,956 | CN¥19,486,252,288,135 | CN¥19,486,252,288,135 | CN¥0 | - |
Jun-17 2024 | CN¥19,486,252,288,135 | CN¥19,486,252,288,135 | CN¥19,717,017,732,807 | CN¥19,717,017,732,807 | CN¥0 | - |
Analisi storica e di mercato del prezzo di LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 406 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2713 CNY.