Cap Mercato $2.47T
2.08%
Volume 24o $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LindaYacc Ceo (LINDACEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $701,885,140,259 | $698,369,539,539 | $701,885,140,259 | $698,369,539,539 | $0 | - |
| Nov-03 2024 | $698,369,539,539 | $698,369,539,539 | $708,686,145,941 | $708,686,145,941 | $0 | - |
| Nov-02 2024 | $708,686,145,941 | $671,700,153,257 | $717,470,018,999 | $717,470,018,999 | $0 | - |
| Nov-01 2024 | $717,470,018,999 | $717,470,018,999 | $717,470,018,999 | $717,470,018,999 | - | - |
| Oct-31 2024 | $717,470,018,999 | $717,470,018,999 | $717,470,018,999 | $717,470,018,999 | - | - |
| Oct-30 2024 | $717,470,018,999 | $698,063,155,086 | $750,046,385,439 | $698,063,155,086 | $0 | - |
| Oct-29 2024 | $698,063,155,086 | $668,982,517,290 | $724,513,894,572 | $668,982,517,290 | $0 | - |
| Oct-28 2024 | $668,982,517,290 | $668,982,517,290 | $668,982,517,290 | $668,982,517,290 | - | - |
| Oct-27 2024 | $710,851,332,609 | $626,216,985,999 | $710,851,332,609 | $626,216,985,999 | $0 | - |
| Oct-26 2024 | $626,216,985,999 | $626,216,985,999 | $731,556,753,817 | $731,556,753,817 | $0 | - |
| Oct-25 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-24 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-23 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-22 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-21 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |