Cap Mercato Tk561.13T
48.06%
Volume 24o Tk12.54T
1.35%
BTC % 25.93%
-92.78%
ETH % 8.67%
-94.23%
Monete
27.914
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-01 2024 | Tk267,645,535,186,343 | Tk255,260,116,005,236 | Tk267,645,535,186,343 | Tk262,240,786,342,493 | Tk9 | - |
Jun-30 2024 | Tk255,026,997,164,155 | Tk255,026,997,164,155 | Tk257,143,914,383,879 | Tk257,143,914,383,879 | Tk0 | - |
Jun-29 2024 | Tk257,143,914,383,879 | Tk257,143,914,383,879 | Tk273,713,666,488,809 | Tk270,207,770,696,238 | Tk3 | - |
Jun-28 2024 | Tk271,982,392,786,548 | Tk264,620,565,246,167 | Tk275,767,837,091,293 | Tk275,767,837,091,293 | Tk5 | - |
Jun-27 2024 | Tk283,647,659,820,271 | Tk279,360,559,492,524 | Tk398,217,900,064,510 | Tk320,247,647,362,602 | Tk107 | - |
Jun-26 2024 | Tk320,247,647,362,602 | Tk320,247,647,362,602 | Tk323,801,631,322,619 | Tk323,768,623,519,050 | Tk7 | - |
Jun-25 2024 | Tk330,556,877,128,498 | Tk277,546,484,539,588 | Tk341,160,440,889,330 | Tk277,546,484,539,588 | Tk168 | - |
Jun-24 2024 | Tk277,546,484,539,588 | Tk277,546,484,539,588 | Tk287,855,328,526,101 | Tk287,855,328,526,101 | Tk39 | - |
Jun-23 2024 | Tk287,855,328,526,101 | Tk216,360,281,361,426 | Tk321,532,847,370,784 | Tk317,228,558,529,047 | Tk76 | - |
Jun-22 2024 | Tk317,228,558,529,047 | Tk312,605,045,756,840 | Tk317,228,558,529,047 | Tk312,605,045,756,840 | Tk0 | - |
Jun-21 2024 | Tk312,605,045,756,840 | Tk311,821,690,340,468 | Tk318,162,658,776,033 | Tk318,162,658,776,033 | Tk0 | - |
Jun-20 2024 | Tk318,162,658,776,033 | Tk310,808,116,030,700 | Tk318,162,658,776,033 | Tk311,990,469,370,390 | Tk1 | - |
Jun-19 2024 | Tk311,990,469,370,390 | Tk305,232,720,489,777 | Tk311,990,469,370,390 | Tk305,232,720,489,777 | Tk0 | - |
Jun-18 2024 | Tk303,257,930,136,479 | Tk303,257,930,136,479 | Tk314,877,716,395,055 | Tk314,877,716,395,055 | Tk2 | - |
Jun-17 2024 | Tk314,877,716,395,055 | Tk314,877,716,395,055 | Tk318,606,647,703,487 | Tk318,606,647,703,487 | Tk0 | - |
Analisi storica e di mercato del prezzo di LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 406 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.4967 BDT.