Cap Mercato $2.23T
0.32%
Volume 24o $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LindaYacc Ceo (LINDACEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1,716,408,897,850 | $1,514,305,217,558 | $1,716,408,897,850 | $1,514,305,217,558 | $0 | - |
| Aug-16 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
| Aug-15 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
| Aug-14 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,518,019,348,716 | $1,518,019,348,716 | $0 | - |
| Aug-13 2024 | $1,518,019,348,716 | $1,250,487,360,542 | $1,670,339,774,001 | $1,670,339,774,001 | $1 | - |
| Aug-12 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |
| Aug-11 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |
| Aug-10 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,927,934,148,341 | $1,710,227,377,779 | $0 | - |
| Aug-09 2024 | $1,710,227,377,779 | $1,699,402,277,317 | $1,966,272,644,937 | $1,699,402,277,317 | $0 | - |
| Aug-08 2024 | $1,699,402,277,317 | $1,662,130,846,750 | $1,734,445,800,740 | $1,734,445,800,740 | $0 | - |
| Aug-07 2024 | $1,734,445,800,740 | $1,734,445,800,740 | $1,895,683,365,685 | $1,852,531,088,466 | $0 | - |
| Aug-06 2024 | $1,852,531,088,466 | $1,727,120,523,473 | $1,852,531,088,466 | $1,727,120,523,473 | $0 | - |
| Aug-05 2024 | $1,727,120,523,473 | $1,727,120,523,473 | $1,908,174,214,223 | $1,908,174,214,223 | $0 | - |
| Aug-04 2024 | $1,908,174,214,223 | $1,908,174,214,223 | $1,992,505,892,863 | $1,992,505,892,863 | $0 | - |
| Aug-03 2024 | $1,992,505,892,863 | $1,992,505,892,863 | $2,025,449,295,951 | $2,025,449,295,951 | $0 | - |