Cap Mercato $2.52T
-3.57%
Volume 24o $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Limitless (LIMITLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00022767 | $0.00021334 | $0.00022767 | $0.00021334 | - | - |
| Mar-01 2026 | $0.00021334 | $0.00021334 | $0.00022725 | $0.00021867 | - | - |
| Feb-28 2026 | $0.00021867 | $0.00021232 | $0.00021867 | $0.00021232 | $8 | - |
| Feb-27 2026 | $0.00021232 | $0.00021232 | $0.00022489 | $0.00021878 | - | - |
| Feb-26 2026 | $0.00021899 | $0.00021333 | $0.00022702 | $0.00021333 | - | - |
| Feb-25 2026 | $0.00021333 | $0.00020188 | $0.00021333 | $0.00020188 | - | - |
| Feb-24 2026 | $0.00020188 | $0.00017875 | $0.00020188 | $0.00018831 | $1,057 | - |
| Feb-23 2026 | $0.00018831 | $0.00018831 | $0.00019894 | $0.00019894 | - | - |
| Feb-22 2026 | $0.00019894 | $0.00019894 | $0.0002016 | $0.0002016 | - | - |
| Feb-21 2026 | $0.0002016 | $0.00019701 | $0.0002016 | $0.00019701 | - | - |
| Feb-20 2026 | $0.00019701 | $0.00017065 | $0.00019848 | $0.00017065 | - | - |
| Feb-19 2026 | $0.00017065 | $0.00017065 | $0.00018144 | $0.00018144 | - | - |
| Feb-18 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | - |
| Feb-17 2026 | $0.00018144 | $0.00018092 | $0.00018144 | $0.00018092 | - | - |
| Feb-16 2026 | $0.00018092 | $0.00018092 | $0.00019011 | $0.00019011 | - | - |