Cap Mercato $2.47T
-3.04%
Volume 24o $200.09B
6.55%
BTC % 53.69%
-0.52%
ETH % 9.72%
-0.61%
Monete
34.435
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Limbo ($LIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00023909 | $0.00023909 | $0.00025251 | $0.00025251 | - | - |
| Mar-25 2026 | $0.00025251 | $0.00024328 | $0.00025325 | $0.00024328 | - | - |
| Mar-24 2026 | $0.00024328 | $0.00024328 | $0.00025144 | $0.00024989 | - | - |
| Mar-23 2026 | $0.00024989 | $0.00023985 | $0.00024989 | $0.00024516 | - | - |
| Mar-22 2026 | $0.00024516 | $0.00024516 | $0.00025441 | $0.00025441 | - | - |
| Mar-21 2026 | $0.00025441 | $0.00025097 | $0.00025465 | $0.00025097 | - | - |
| Mar-20 2026 | $0.00025097 | $0.00025097 | $0.00025197 | $0.00025197 | - | - |
| Mar-19 2026 | $0.00025197 | $0.00024737 | $0.00026459 | $0.00026459 | - | - |
| Mar-18 2026 | $0.00026459 | $0.00026459 | $0.00026942 | $0.00026942 | - | - |
| Mar-17 2026 | $0.00026942 | $0.00026427 | $0.00027764 | $0.00026427 | - | - |
| Mar-16 2026 | $0.00026427 | $0.00025658 | $0.00026427 | $0.00025658 | - | - |
| Mar-15 2026 | $0.00025658 | $0.00025263 | $0.00025658 | $0.00025263 | - | - |
| Mar-14 2026 | $0.00025263 | $0.00025167 | $0.00025796 | $0.00025167 | - | - |
| Mar-13 2026 | $0.00025167 | $0.00025167 | $0.00025167 | $0.00025167 | - | - |
| Mar-12 2026 | $0.00025109 | $0.00024775 | $0.00025324 | $0.00025324 | - | - |