Cap Mercato $2.55T
1.71%
Volume 24o $206.83B
-5.71%
BTC % 54.4%
-0.18%
ETH % 9.76%
1.53%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Limbo ($LIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00022702 | $0.00022702 | $0.00024234 | $0.00024234 | - | - |
| Feb-11 2026 | $0.00024234 | $0.00024234 | $0.00025011 | $0.00025011 | - | - |
| Feb-10 2026 | $0.00025011 | $0.00025011 | $0.00027655 | $0.00027655 | $917 | - |
| Feb-09 2026 | $0.00027655 | $0.00024599 | $0.00027655 | $0.00025413 | - | - |
| Feb-08 2026 | $0.00025413 | $0.00025413 | $0.00026022 | $0.00025641 | - | - |
| Feb-07 2026 | $0.00025926 | $0.00024672 | $0.00025926 | $0.00025352 | $373 | - |
| Feb-06 2026 | $0.00025704 | $0.00020847 | $0.00025704 | $0.00020847 | $971 | - |
| Feb-05 2026 | $0.00023473 | $0.00023473 | $0.00027667 | $0.00027667 | - | - |
| Feb-04 2026 | $0.00027667 | $0.00026796 | $0.00029301 | $0.00029131 | - | - |
| Feb-03 2026 | $0.00029131 | $0.00029131 | $0.00030693 | $0.00030693 | - | - |
| Feb-02 2026 | $0.00030693 | $0.00028786 | $0.00031103 | $0.00030644 | - | - |
| Feb-01 2026 | $0.00030644 | $0.00030644 | $0.00032309 | $0.00032014 | - | - |
| Jan-31 2026 | $0.00032014 | $0.00031209 | $0.0003597 | $0.00034046 | $1,565 | - |
| Jan-30 2026 | $0.00034046 | $0.00033441 | $0.00034078 | $0.00034078 | - | - |
| Jan-29 2026 | $0.00034078 | $0.00032632 | $0.00034613 | $0.00034613 | - | - |