Cap Mercato $2.49T
-4.05%
Volume 24o $179.46B
-20.61%
BTC % 54.18%
-0.94%
ETH % 9.54%
-1.36%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Limbo ($LIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00023473 | $0.00023207 | $0.00024488 | $0.00024488 | - | - |
| Mar-05 2026 | $0.00024488 | $0.00024488 | $0.00025578 | $0.000254 | - | - |
| Mar-04 2026 | $0.000254 | $0.0002366 | $0.00025536 | $0.00024432 | - | - |
| Mar-03 2026 | $0.00024432 | $0.00024118 | $0.00024846 | $0.00024846 | $242 | - |
| Mar-02 2026 | $0.00024846 | $0.00023218 | $0.00025434 | $0.00023218 | - | - |
| Mar-01 2026 | $0.00023218 | $0.00023218 | $0.00024714 | $0.00023997 | - | - |
| Feb-28 2026 | $0.00023997 | $0.00021869 | $0.00023997 | $0.00022864 | $418 | - |
| Feb-27 2026 | $0.00022909 | $0.00022909 | $0.00025239 | $0.00024533 | $653 | - |
| Feb-26 2026 | $0.00024533 | $0.00024533 | $0.00025247 | $0.00025247 | - | - |
| Feb-25 2026 | $0.00025247 | $0.0002336 | $0.000258 | $0.00023383 | $1,293 | - |
| Feb-24 2026 | $0.00023383 | $0.00022716 | $0.00023383 | $0.00023057 | - | - |
| Feb-23 2026 | $0.00023115 | $0.00022913 | $0.000244 | $0.000244 | - | - |
| Feb-22 2026 | $0.0002471 | $0.00024695 | $0.00025317 | $0.00025317 | - | - |
| Feb-21 2026 | $0.00025243 | $0.00024564 | $0.00025243 | $0.00024594 | $356 | - |
| Feb-20 2026 | $0.00024594 | $0.00023821 | $0.00024594 | $0.00023846 | $52 | - |