Cap Mercato $3.12T
-0.26%
Volume 24o $135.74B
-57.61%
BTC % 60.03%
-0.3%
ETH % 6.98%
0.86%
Monete
31.698
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di LikeCoin (LIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00234017 | $0.00220227 | $0.002354 | $0.00222718 | - | - |
| Apr-24 2025 | $0.00222222 | $0.00221319 | $0.00240017 | $0.00240017 | - | - |
| Apr-23 2025 | $0.00240017 | $0.00227185 | $0.00247789 | $0.00227737 | - | - |
| Apr-22 2025 | $0.00227737 | $0.00211796 | $0.00228062 | $0.00211945 | - | - |
| Apr-21 2025 | $0.00211942 | $0.0019324 | $0.00218552 | $0.0019324 | $810 | - |
| Apr-20 2025 | $0.00193918 | $0.00193918 | $0.00212481 | $0.00205038 | - | - |
| Apr-19 2025 | $0.00205038 | $0.00201667 | $0.00205063 | $0.00201667 | - | - |
| Apr-18 2025 | $0.00201667 | $0.00185031 | $0.00201678 | $0.00186114 | - | - |
| Apr-17 2025 | $0.00186114 | $0.00178494 | $0.00187913 | $0.00179292 | $246 | - |
| Apr-16 2025 | $0.00179289 | $0.00164765 | $0.00179289 | $0.00168645 | - | - |
| Apr-15 2025 | $0.00168686 | $0.00168686 | $0.00172196 | $0.00172196 | $79 | - |
| Apr-14 2025 | $0.00172933 | $0.00170589 | $0.00179315 | $0.00170589 | - | - |
| Apr-13 2025 | $0.00169692 | $0.00160942 | $0.0017456 | $0.00167595 | $365 | - |
| Apr-12 2025 | $0.00167601 | $0.00163528 | $0.00167601 | $0.00163528 | - | - |
| Apr-11 2025 | $0.00164004 | $0.00162358 | $0.00173673 | $0.00171471 | - | - |