Cap Mercato $2.58T
-0.5%
Volume 24o $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LikeCoin (LIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00095042 | $0.00095042 | $0.00096864 | $0.00096864 | $59 | - |
| Jul-27 2024 | $0.00096864 | $0.00095805 | $0.00096914 | $0.00095805 | $110 | - |
| Jul-26 2024 | $0.00095809 | $0.000946 | $0.00097305 | $0.00096987 | $303 | - |
| Jul-25 2024 | $0.00096695 | $0.00095071 | $0.00098226 | $0.00098226 | $320 | - |
| Jul-24 2024 | $0.00098232 | $0.00079844 | $0.00106678 | $0.00079844 | $2,555 | - |
| Jul-23 2024 | $0.0007961 | $0.0007961 | $0.00089768 | $0.00089229 | $569 | - |
| Jul-22 2024 | $0.00089238 | $0.00088682 | $0.00092087 | $0.00091528 | $273 | - |
| Jul-21 2024 | $0.00091295 | $0.00091046 | $0.00096903 | $0.00096686 | $304 | - |
| Jul-20 2024 | $0.00096668 | $0.00095283 | $0.00096668 | $0.00095583 | $62 | - |
| Jul-19 2024 | $0.00095423 | $0.00092699 | $0.00095444 | $0.00095111 | $278 | - |
| Jul-18 2024 | $0.00095158 | $0.00095157 | $0.00098281 | $0.00097773 | $238 | - |
| Jul-17 2024 | $0.00097773 | $0.00097059 | $0.00099059 | $0.00097679 | $102 | - |
| Jul-16 2024 | $0.00097666 | $0.00094802 | $0.00097666 | $0.0009678 | $197 | - |
| Jul-15 2024 | $0.00095816 | $0.00093122 | $0.00095816 | $0.00093122 | $102 | - |
| Jul-14 2024 | $0.00092997 | $0.0009192 | $0.00092997 | $0.00092389 | $33 | - |