Cap Mercato $2.10T
-1.83%
Volume 24o $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di LikeCoin (LIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00083852 | $0.00081836 | $0.00084035 | $0.00081836 | $254 | - |
| Aug-05 2024 | $0.00081498 | $0.00076599 | $0.00085237 | $0.00085237 | $1,291 | - |
| Aug-04 2024 | $0.00085573 | $0.00083619 | $0.00086878 | $0.00085944 | $329 | - |
| Aug-03 2024 | $0.00085944 | $0.00085148 | $0.00089049 | $0.00088732 | $190 | - |
| Aug-02 2024 | $0.00088731 | $0.00086447 | $0.00094577 | $0.0008922 | $939 | - |
| Aug-01 2024 | $0.00089171 | $0.00087126 | $0.00090453 | $0.00090453 | $243 | - |
| Jul-31 2024 | $0.00090453 | $0.00090453 | $0.00092873 | $0.00092016 | $75 | - |
| Jul-30 2024 | $0.00092016 | $0.00092016 | $0.00094316 | $0.00094316 | $112 | - |
| Jul-29 2024 | $0.0009488 | $0.0009488 | $0.00096544 | $0.00095042 | $84 | - |
| Jul-28 2024 | $0.00095042 | $0.00095042 | $0.00096864 | $0.00096864 | $59 | - |
| Jul-27 2024 | $0.00096864 | $0.00095805 | $0.00096914 | $0.00095805 | $110 | - |
| Jul-26 2024 | $0.00095809 | $0.000946 | $0.00097305 | $0.00096987 | $303 | - |
| Jul-25 2024 | $0.00096695 | $0.00095071 | $0.00098226 | $0.00098226 | $320 | - |
| Jul-24 2024 | $0.00098232 | $0.00079844 | $0.00106678 | $0.00079844 | $2,555 | - |
| Jul-23 2024 | $0.0007961 | $0.0007961 | $0.00089768 | $0.00089229 | $569 | - |