Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di LikeCoin (LIKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00085491 | $0.00082557 | $0.00087867 | $0.00083033 | $444 | - |
| Oct-06 2024 | $0.00082268 | $0.00082256 | $0.00083432 | $0.00083432 | $31 | - |
| Oct-05 2024 | $0.00083433 | $0.00082761 | $0.00086477 | $0.00085266 | $289 | - |
| Oct-04 2024 | $0.00085149 | $0.00083194 | $0.00085149 | $0.00083572 | $263 | - |
| Oct-03 2024 | $0.00083572 | $0.00083217 | $0.00086736 | $0.00086615 | $206 | - |
| Oct-02 2024 | $0.00086615 | $0.00085498 | $0.0008872 | $0.00087031 | $248 | - |
| Oct-01 2024 | $0.00087022 | $0.00087011 | $0.00093843 | $0.00091697 | $438 | - |
| Sep-30 2024 | $0.00092082 | $0.00092082 | $0.0009691 | $0.0009691 | $144 | - |
| Sep-29 2024 | $0.00097168 | $0.00094962 | $0.00097439 | $0.00095682 | $100 | - |
| Sep-28 2024 | $0.00095682 | $0.00090989 | $0.00103515 | $0.00103515 | $1,101 | - |
| Sep-27 2024 | $0.00103513 | $0.00102361 | $0.00105049 | $0.00102361 | $137 | - |
| Sep-26 2024 | $0.00102652 | $0.0010154 | $0.00108173 | $0.00106222 | $724 | - |
| Sep-25 2024 | $0.00106333 | $0.00106333 | $0.00109545 | $0.00107807 | $263 | - |
| Sep-24 2024 | $0.00107802 | $0.00104423 | $0.00107802 | $0.0010558 | $221 | - |
| Sep-23 2024 | $0.00105089 | $0.00100104 | $0.00105089 | $0.00100104 | $284 | - |