Cap Mercato $3.31T
-0.31%
Volume 24o $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ligma Node (LIGMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003173 | $0.00003173 | $0.00003904 | $0.00003904 | - | - |
| Jun-21 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-20 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-19 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-18 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-17 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-16 2025 | $0.00003904 | $0.00003904 | $0.00003928 | $0.00003928 | - | - |
| Jun-15 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-14 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-13 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-12 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-11 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-10 2025 | $0.00003928 | $0.0000374 | $0.00003928 | $0.0000374 | - | - |
| Jun-09 2025 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
| Jun-08 2025 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |