Cap Mercato $4.08T
-3.97%
Volume 24o $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Ligma Node (LIGMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Aug-17 2025 | $0.00002876 | $0.00002832 | $0.000029 | $0.00002854 | - | - |
| Aug-16 2025 | $0.00002854 | $0.00002821 | $0.00003057 | $0.00003057 | - | - |
| Aug-15 2025 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-14 2025 | $0.00003057 | $0.00002986 | $0.00003057 | $0.00002986 | - | - |
| Aug-13 2025 | $0.00002986 | $0.00002912 | $0.00002986 | $0.00002912 | - | - |
| Aug-12 2025 | $0.00002923 | $0.00002712 | $0.00002923 | $0.00002716 | - | - |
| Aug-11 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-10 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-09 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-08 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-07 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-06 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-05 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-04 2025 | $0.00002579 | $0.00002461 | $0.00002579 | $0.00002461 | - | - |