Cap Mercato $2.23T
1.1%
Volume 24o $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Ligma Node (LIGMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00414627 | $0.00405632 | $0.00433312 | $0.00408731 | $45,636 | - |
| Aug-15 2024 | $0.00408819 | $0.00408819 | $0.00490028 | $0.00471205 | $157,385 | - |
| Aug-14 2024 | $0.00480161 | $0.00401746 | $0.00499187 | $0.00407296 | $81,901 | - |
| Aug-13 2024 | $0.00407515 | $0.00402482 | $0.00410833 | $0.00404472 | $1,344 | - |
| Aug-12 2024 | $0.00404473 | $0.00397742 | $0.00412826 | $0.00397909 | $13,270 | - |
| Aug-11 2024 | $0.00396363 | $0.00396363 | $0.00411153 | $0.00400818 | $21,142 | - |
| Aug-10 2024 | $0.00401289 | $0.00400267 | $0.00409978 | $0.00409978 | $8,517 | - |
| Aug-09 2024 | $0.00406708 | $0.00399404 | $0.00468372 | $0.00463193 | $80,176 | - |
| Aug-08 2024 | $0.00512437 | $0.00336533 | $0.00512437 | $0.00336533 | $93,263 | - |
| Aug-07 2024 | $0.00337129 | $0.00298533 | $0.00369914 | $0.00299707 | $51,139 | - |
| Aug-06 2024 | $0.00302453 | $0.0025677 | $0.00302453 | $0.0025677 | $39,648 | - |
| Aug-05 2024 | $0.00257487 | $0.0017802 | $0.00393296 | $0.00393296 | $370,430 | - |
| Aug-04 2024 | $0.00396522 | $0.00351205 | $0.00411305 | $0.00391062 | $66,396 | - |
| Aug-03 2024 | $0.00391013 | $0.00357404 | $0.00424283 | $0.00407757 | $50,664 | - |
| Aug-02 2024 | $0.0040823 | $0.00366147 | $0.00498843 | $0.0048552 | $125,676 | - |