Cap Mercato $2.22T 2.31%
Volume 24o $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Ligma Node LIGMA

Prezzo storico di Ligma Node (LIGMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.00408819 $0.00408819 $0.00490028 $0.00471205 $157,385 -
Aug-14 2024 $0.00480161 $0.00401746 $0.00499187 $0.00407296 $81,901 -
Aug-13 2024 $0.00407515 $0.00402482 $0.00410833 $0.00404472 $1,344 -
Aug-12 2024 $0.00404473 $0.00397742 $0.00412826 $0.00397909 $13,270 -
Aug-11 2024 $0.00396363 $0.00396363 $0.00411153 $0.00400818 $21,142 -
Aug-10 2024 $0.00401289 $0.00400267 $0.00409978 $0.00409978 $8,517 -
Aug-09 2024 $0.00406708 $0.00399404 $0.00468372 $0.00463193 $80,176 -
Aug-08 2024 $0.00512437 $0.00336533 $0.00512437 $0.00336533 $93,263 -
Aug-07 2024 $0.00337129 $0.00298533 $0.00369914 $0.00299707 $51,139 -
Aug-06 2024 $0.00302453 $0.0025677 $0.00302453 $0.0025677 $39,648 -
Aug-05 2024 $0.00257487 $0.0017802 $0.00393296 $0.00393296 $370,430 -
Aug-04 2024 $0.00396522 $0.00351205 $0.00411305 $0.00391062 $66,396 -
Aug-03 2024 $0.00391013 $0.00357404 $0.00424283 $0.00407757 $50,664 -
Aug-02 2024 $0.0040823 $0.00366147 $0.00498843 $0.0048552 $125,676 -
Aug-01 2024 $0.00470613 $0.00451308 $0.00504223 $0.00504223 $85,401 -

Analisi storica e di mercato del prezzo di Ligma Node (LIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 02-04-2024.