Cap Mercato $2.30T
2.36%
Volume 24o $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ligma Node (LIGMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00425336 | $0.00415205 | $0.00435769 | $0.00415205 | $46,314 | - |
| Aug-19 2024 | $0.00421202 | $0.00416635 | $0.00470697 | $0.00421474 | $119,699 | - |
| Aug-18 2024 | $0.00425914 | $0.00410428 | $0.00448868 | $0.00441588 | $16,388 | - |
| Aug-17 2024 | $0.00442204 | $0.00413967 | $0.0044317 | $0.00414451 | $22,552 | - |
| Aug-16 2024 | $0.00414627 | $0.00405632 | $0.00433312 | $0.00408731 | $45,636 | - |
| Aug-15 2024 | $0.00408819 | $0.00408819 | $0.00490028 | $0.00471205 | $157,385 | - |
| Aug-14 2024 | $0.00480161 | $0.00401746 | $0.00499187 | $0.00407296 | $81,901 | - |
| Aug-13 2024 | $0.00407515 | $0.00402482 | $0.00410833 | $0.00404472 | $1,344 | - |
| Aug-12 2024 | $0.00404473 | $0.00397742 | $0.00412826 | $0.00397909 | $13,270 | - |
| Aug-11 2024 | $0.00396363 | $0.00396363 | $0.00411153 | $0.00400818 | $21,142 | - |
| Aug-10 2024 | $0.00401289 | $0.00400267 | $0.00409978 | $0.00409978 | $8,517 | - |
| Aug-09 2024 | $0.00406708 | $0.00399404 | $0.00468372 | $0.00463193 | $80,176 | - |
| Aug-08 2024 | $0.00512437 | $0.00336533 | $0.00512437 | $0.00336533 | $93,263 | - |
| Aug-07 2024 | $0.00337129 | $0.00298533 | $0.00369914 | $0.00299707 | $51,139 | - |
| Aug-06 2024 | $0.00302453 | $0.0025677 | $0.00302453 | $0.0025677 | $39,648 | - |