Cap Mercato $2.22T
0.14%
Volume 24o $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monete
28.650
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ligma Node (LIGMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00398293 | $0.00391132 | $0.00409271 | $0.00403485 | $10,571 | - |
| Aug-29 2024 | $0.00403665 | $0.00403665 | $0.00440899 | $0.00408716 | $32,571 | - |
| Aug-28 2024 | $0.00408752 | $0.00399299 | $0.00440491 | $0.00399299 | $54,971 | - |
| Aug-27 2024 | $0.00398859 | $0.00398859 | $0.00444107 | $0.00441433 | $28,120 | - |
| Aug-26 2024 | $0.00441242 | $0.00440219 | $0.00457618 | $0.00457618 | $4,502 | - |
| Aug-25 2024 | $0.00458365 | $0.00447323 | $0.00470022 | $0.00462376 | $24,508 | - |
| Aug-24 2024 | $0.0046209 | $0.0046209 | $0.00507886 | $0.00471883 | $25,179 | - |
| Aug-23 2024 | $0.00460827 | $0.00422104 | $0.00461599 | $0.00422104 | $48,527 | - |
| Aug-22 2024 | $0.00421721 | $0.00398384 | $0.00428387 | $0.00417354 | $22,810 | - |
| Aug-21 2024 | $0.00419365 | $0.00395462 | $0.00425056 | $0.00425056 | $37,772 | - |
| Aug-20 2024 | $0.00425336 | $0.00415205 | $0.00435769 | $0.00415205 | $46,314 | - |
| Aug-19 2024 | $0.00421202 | $0.00416635 | $0.00470697 | $0.00421474 | $119,699 | - |
| Aug-18 2024 | $0.00425914 | $0.00410428 | $0.00448868 | $0.00441588 | $16,388 | - |
| Aug-17 2024 | $0.00442204 | $0.00413967 | $0.0044317 | $0.00414451 | $22,552 | - |
| Aug-16 2024 | $0.00414627 | $0.00405632 | $0.00433312 | $0.00408731 | $45,636 | - |