Cap Mercato $2.22T 0.14%
Volume 24o $123.63B -8.8%
BTC % 52.52% 0.05%
ETH % 13.64% -0.07%
Monete 28.650 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ligma Node LIGMA

Prezzo storico di Ligma Node (LIGMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.00398293 $0.00391132 $0.00409271 $0.00403485 $10,571 -
Aug-29 2024 $0.00403665 $0.00403665 $0.00440899 $0.00408716 $32,571 -
Aug-28 2024 $0.00408752 $0.00399299 $0.00440491 $0.00399299 $54,971 -
Aug-27 2024 $0.00398859 $0.00398859 $0.00444107 $0.00441433 $28,120 -
Aug-26 2024 $0.00441242 $0.00440219 $0.00457618 $0.00457618 $4,502 -
Aug-25 2024 $0.00458365 $0.00447323 $0.00470022 $0.00462376 $24,508 -
Aug-24 2024 $0.0046209 $0.0046209 $0.00507886 $0.00471883 $25,179 -
Aug-23 2024 $0.00460827 $0.00422104 $0.00461599 $0.00422104 $48,527 -
Aug-22 2024 $0.00421721 $0.00398384 $0.00428387 $0.00417354 $22,810 -
Aug-21 2024 $0.00419365 $0.00395462 $0.00425056 $0.00425056 $37,772 -
Aug-20 2024 $0.00425336 $0.00415205 $0.00435769 $0.00415205 $46,314 -
Aug-19 2024 $0.00421202 $0.00416635 $0.00470697 $0.00421474 $119,699 -
Aug-18 2024 $0.00425914 $0.00410428 $0.00448868 $0.00441588 $16,388 -
Aug-17 2024 $0.00442204 $0.00413967 $0.0044317 $0.00414451 $22,552 -
Aug-16 2024 $0.00414627 $0.00405632 $0.00433312 $0.00408731 $45,636 -

Analisi storica e di mercato del prezzo di Ligma Node (LIGMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 02-04-2024.