Cap Mercato $2.42T
-0.45%
Volume 24o $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Ligma Node (LIGMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0046209 | $0.0046209 | $0.00507886 | $0.00471883 | $25,179 | - |
| Aug-23 2024 | $0.00460827 | $0.00422104 | $0.00461599 | $0.00422104 | $48,527 | - |
| Aug-22 2024 | $0.00421721 | $0.00398384 | $0.00428387 | $0.00417354 | $22,810 | - |
| Aug-21 2024 | $0.00419365 | $0.00395462 | $0.00425056 | $0.00425056 | $37,772 | - |
| Aug-20 2024 | $0.00425336 | $0.00415205 | $0.00435769 | $0.00415205 | $46,314 | - |
| Aug-19 2024 | $0.00421202 | $0.00416635 | $0.00470697 | $0.00421474 | $119,699 | - |
| Aug-18 2024 | $0.00425914 | $0.00410428 | $0.00448868 | $0.00441588 | $16,388 | - |
| Aug-17 2024 | $0.00442204 | $0.00413967 | $0.0044317 | $0.00414451 | $22,552 | - |
| Aug-16 2024 | $0.00414627 | $0.00405632 | $0.00433312 | $0.00408731 | $45,636 | - |
| Aug-15 2024 | $0.00408819 | $0.00408819 | $0.00490028 | $0.00471205 | $157,385 | - |
| Aug-14 2024 | $0.00480161 | $0.00401746 | $0.00499187 | $0.00407296 | $81,901 | - |
| Aug-13 2024 | $0.00407515 | $0.00402482 | $0.00410833 | $0.00404472 | $1,344 | - |
| Aug-12 2024 | $0.00404473 | $0.00397742 | $0.00412826 | $0.00397909 | $13,270 | - |
| Aug-11 2024 | $0.00396363 | $0.00396363 | $0.00411153 | $0.00400818 | $21,142 | - |
| Aug-10 2024 | $0.00401289 | $0.00400267 | $0.00409978 | $0.00409978 | $8,517 | - |