Cap Mercato $2.25T
-2.15%
Volume 24o $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.020218 | $0.01978 | $0.020427 | $0.019871 | $274,859 | $1,651,247 |
Aug-13 2024 | $0.019806 | $0.019505 | $0.019868 | $0.019742 | $264,919 | $1,617,638 |
Aug-12 2024 | $0.019609 | $0.019056 | $0.019734 | $0.01936 | $252,499 | $1,601,483 |
Aug-11 2024 | $0.019409 | $0.019298 | $0.019924 | $0.019711 | $251,148 | $1,585,184 |
Aug-10 2024 | $0.019728 | $0.019353 | $0.01983 | $0.019353 | $238,835 | $1,611,259 |
Aug-09 2024 | $0.019337 | $0.019337 | $0.019924 | $0.019756 | $240,722 | $1,579,266 |
Aug-08 2024 | $0.019765 | $0.018698 | $0.019765 | $0.018698 | $250,106 | $1,614,234 |
Aug-07 2024 | $0.018625 | $0.018625 | $0.019714 | $0.019395 | $235,286 | $1,521,129 |
Aug-06 2024 | $0.019399 | $0.01917 | $0.019808 | $0.019424 | $278,063 | $1,584,344 |
Aug-05 2024 | $0.01948 | $0.01929 | $0.020818 | $0.020818 | $455,598 | $1,590,963 |
Aug-04 2024 | $0.021191 | $0.021191 | $0.022015 | $0.021845 | $223,875 | $1,730,699 |
Aug-03 2024 | $0.02176 | $0.021728 | $0.022054 | $0.021953 | $251,947 | $1,777,180 |
Aug-02 2024 | $0.021952 | $0.021561 | $0.022419 | $0.022414 | $255,107 | $1,792,864 |
Aug-01 2024 | $0.022374 | $0.022086 | $0.022522 | $0.022522 | $246,173 | $1,827,362 |
Jul-31 2024 | $0.022502 | $0.021506 | $0.022641 | $0.021586 | $292,764 | $1,837,751 |