Cap Mercato $2.24T -0.18%
Volume 24o $121.30B 31.05%
BTC % 52.2% -0.36%
ETH % 14.07% -0.99%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lifinity LFNTY

Prezzo storico di Lifinity (LFNTY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.95692 $0.952889 $0.964593 $0.960969 $21,378 -
Aug-17 2024 $0.961066 $0.95913 $0.963956 $0.95913 $13,968 -
Aug-16 2024 $0.958524 $0.953778 $0.964417 $0.963563 $13,944 -
Aug-15 2024 $0.963726 $0.957392 $0.963726 $0.96284 $5,234 -
Aug-14 2024 $0.960562 $0.958275 $0.964172 $0.95912 $16,543 -
Aug-13 2024 $0.964182 $0.958029 $0.966402 $0.966402 $13,011 -
Aug-12 2024 $0.960949 $0.960949 $0.96956 $0.96587 $27,930 -
Aug-11 2024 $0.966211 $0.966211 $0.979257 $0.979257 $25,245 -
Aug-10 2024 $0.976219 $0.976219 $0.982909 $0.982909 $22,757 -
Aug-09 2024 $0.978309 $0.970588 $0.983268 $0.970588 $20,745 -
Aug-08 2024 $0.973179 $0.952486 $0.973365 $0.957573 $35,034 -
Aug-07 2024 $0.953015 $0.953015 $0.95978 $0.956542 $15,908 -
Aug-06 2024 $0.956426 $0.948955 $0.963991 $0.963349 $48,448 -
Aug-05 2024 $0.961305 $0.955165 $1.0090 $1.0072 $119,477 -
Aug-04 2024 $1.0125 $1.0086 $1.0360 $1.0350 $43,613 -

Analisi storica e di mercato del prezzo di Lifinity (LFNTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 790 giorni, dal giorno 21-06-2022.