Cap Mercato $4.51T 0.74%
Volume 24o $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Lifeform Token LFT

Prezzo storico di Lifeform Token (LFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00633501 $0.00631984 $0.00635387 $0.00631984 $20,643 -
Oct-03 2025 $0.00631896 $0.0063043 $0.0063668 $0.0063043 $66,212 -
Oct-02 2025 $0.00630285 $0.00624658 $0.00630435 $0.00624658 $43,921 -
Oct-01 2025 $0.00624654 $0.00623404 $0.0063028 $0.00624894 $41,331 -
Sep-30 2025 $0.00624931 $0.00605659 $0.00628261 $0.00605746 $54,924 -
Sep-29 2025 $0.00606262 $0.00602073 $0.00606262 $0.00603136 $44,199 -
Sep-28 2025 $0.00604138 $0.00603219 $0.00606914 $0.00603949 $40,245 -
Sep-27 2025 $0.00603969 $0.00602703 $0.00606463 $0.00604745 $45,805 -
Sep-26 2025 $0.00603226 $0.00603119 $0.00605732 $0.006035 $45,568 -
Sep-25 2025 $0.00603799 $0.0060234 $0.00606884 $0.00602516 $41,597 -
Sep-24 2025 $0.00602508 $0.00601558 $0.00606237 $0.00601558 $46,275 -
Sep-23 2025 $0.00601565 $0.00601554 $0.00604298 $0.00602457 $43,155 -
Sep-22 2025 $0.006035 $0.00603249 $0.00606608 $0.0060374 $41,379 -
Sep-21 2025 $0.00603463 $0.0060264 $0.00606835 $0.0060264 $44,760 -
Sep-20 2025 $0.00602671 $0.0060029 $0.00602671 $0.00600667 $43,188 -

Analisi storica e di mercato del prezzo di Lifeform Token (LFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 508 giorni, dal giorno 15-05-2024.