Cap Mercato $2.47T
1.39%
Volume 24o $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lifeform Token (LFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016823 | $0.016709 | $0.016921 | $0.016866 | $269,161 | - |
| Sep-25 2024 | $0.0169 | $0.016797 | $0.0169 | $0.016809 | $341,635 | - |
| Sep-24 2024 | $0.01681 | $0.016765 | $0.016851 | $0.016823 | $262,532 | - |
| Sep-23 2024 | $0.016808 | $0.016799 | $0.016836 | $0.016822 | $470,984 | - |
| Sep-22 2024 | $0.016824 | $0.01682 | $0.016943 | $0.016906 | $264,827 | - |
| Sep-21 2024 | $0.016901 | $0.016503 | $0.016901 | $0.016544 | $337,137 | - |
| Sep-20 2024 | $0.016537 | $0.016501 | $0.017016 | $0.017016 | $261,488 | - |
| Sep-19 2024 | $0.017017 | $0.016969 | $0.0173 | $0.017233 | $277,092 | - |
| Sep-18 2024 | $0.017222 | $0.017222 | $0.017543 | $0.017443 | $257,266 | - |
| Sep-17 2024 | $0.017413 | $0.017371 | $0.017547 | $0.017448 | $257,570 | - |
| Sep-16 2024 | $0.017386 | $0.017159 | $0.017386 | $0.017202 | $286,914 | - |
| Sep-15 2024 | $0.017222 | $0.017222 | $0.017595 | $0.017495 | $255,495 | - |
| Sep-14 2024 | $0.017495 | $0.017381 | $0.017651 | $0.017631 | $256,599 | - |
| Sep-13 2024 | $0.017608 | $0.017447 | $0.01768 | $0.01768 | $262,741 | - |
| Sep-12 2024 | $0.017491 | $0.017201 | $0.0176 | $0.017229 | $336,542 | - |