Cap Mercato $2.16T
2.39%
Volume 24o $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lifeform Token (LFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.030195 | $0.024234 | $0.038386 | $0.037148 | $763,572 | - |
| Aug-06 2024 | $0.04065 | $0.021444 | $0.043374 | $0.021444 | $963,699 | - |
| Aug-05 2024 | $0.021633 | $0.018257 | $0.025392 | $0.02532 | $459,193 | - |
| Aug-04 2024 | $0.025622 | $0.025315 | $0.027199 | $0.025822 | $391,168 | - |
| Aug-03 2024 | $0.025801 | $0.025366 | $0.028754 | $0.028754 | $338,487 | - |
| Aug-02 2024 | $0.027974 | $0.027974 | $0.031412 | $0.030323 | $571,344 | - |
| Aug-01 2024 | $0.030534 | $0.029982 | $0.0326 | $0.032167 | $415,547 | - |
| Jul-31 2024 | $0.032319 | $0.031758 | $0.032858 | $0.032721 | $387,130 | - |
| Jul-30 2024 | $0.032681 | $0.031245 | $0.035158 | $0.033115 | $444,602 | - |
| Jul-29 2024 | $0.033203 | $0.031182 | $0.036432 | $0.035216 | $478,329 | - |
| Jul-28 2024 | $0.035275 | $0.034598 | $0.03602 | $0.035715 | $249,523 | - |
| Jul-27 2024 | $0.035792 | $0.035128 | $0.039713 | $0.03654 | $97,322 | - |
| Jul-26 2024 | $0.036522 | $0.036413 | $0.038251 | $0.038014 | $384,851 | - |
| Jul-25 2024 | $0.038173 | $0.037839 | $0.040993 | $0.039981 | $396,026 | - |
| Jul-24 2024 | $0.039985 | $0.038428 | $0.041139 | $0.040341 | $421,915 | - |