Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Life (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $12.58 | $12.32 | $12.58 | $12.45 | $920 | - |
| Aug-17 2025 | $12.42 | $12.29 | $12.47 | $12.29 | - | - |
| Aug-16 2025 | $12.29 | $12.18 | $12.29 | $12.21 | - | - |
| Aug-15 2025 | $12.21 | $11.93 | $12.21 | $12.00 | $1,418 | - |
| Aug-14 2025 | $11.99 | $11.90 | $12.15 | $12.06 | $2,371 | - |
| Aug-13 2025 | $12.06 | $11.79 | $12.06 | $11.89 | $1,131 | - |
| Aug-12 2025 | $11.89 | $11.61 | $11.89 | $11.64 | - | - |
| Aug-11 2025 | $11.60 | $11.60 | $11.82 | $11.65 | - | - |
| Aug-10 2025 | $11.61 | $11.51 | $11.61 | $11.51 | - | - |
| Aug-09 2025 | $11.51 | $11.50 | $11.60 | $11.52 | $965 | - |
| Aug-08 2025 | $11.52 | $11.43 | $11.52 | $11.52 | - | - |
| Aug-07 2025 | $11.51 | $11.23 | $11.51 | $11.29 | $498 | - |
| Aug-06 2025 | $11.29 | $11.09 | $11.29 | $11.15 | - | - |
| Aug-05 2025 | $11.15 | $11.08 | $11.16 | $11.15 | $261 | - |
| Aug-04 2025 | $11.15 | $11.01 | $11.22 | $11.01 | - | - |