Cap Mercato $4.23T
1.14%
Volume 24o $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Life (LIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.46 | $14.32 | $14.46 | $14.38 | $264 | - |
| Sep-08 2025 | $14.38 | $13.92 | $14.38 | $13.99 | - | - |
| Sep-07 2025 | $13.96 | $13.77 | $13.97 | $13.77 | $169 | - |
| Sep-06 2025 | $13.77 | $13.77 | $13.94 | $13.84 | - | - |
| Sep-05 2025 | $13.84 | $13.84 | $14.04 | $13.84 | - | - |
| Sep-04 2025 | $13.84 | $13.61 | $13.84 | $13.70 | $477 | - |
| Sep-03 2025 | $13.70 | $13.55 | $13.72 | $13.61 | - | - |
| Sep-02 2025 | $13.61 | $13.37 | $13.61 | $13.37 | - | - |
| Sep-01 2025 | $13.37 | $13.10 | $13.47 | $13.17 | - | - |
| Aug-31 2025 | $13.24 | $13.23 | $13.28 | $13.23 | - | - |
| Aug-30 2025 | $13.23 | $13.07 | $13.23 | $13.07 | $187 | - |
| Aug-29 2025 | $13.07 | $13.04 | $13.37 | $13.37 | - | - |
| Aug-28 2025 | $13.37 | $13.14 | $13.37 | $13.21 | - | - |
| Aug-27 2025 | $13.21 | $13.04 | $13.23 | $13.14 | - | - |
| Aug-26 2025 | $13.14 | $12.83 | $13.14 | $12.85 | $905 | - |