Cap Mercato $4.56T 1.7%
Volume 24o $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LBRY Credits LBC

Prezzo storico di LBRY Credits (LBC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-14 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-13 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-12 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-11 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-10 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-09 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-08 2025 $0.00189994 $0.00189698 $0.00197308 $0.00197308 - $1,243,018
Sep-07 2025 $0.00201493 $0.0017262 $0.00201493 $0.00183449 $611 $1,318,248
Sep-06 2025 $0.00183451 $0.00164091 $0.00186976 $0.00165494 $2,223 $1,200,205
Sep-05 2025 $0.00173512 $0.00171993 $0.00212289 $0.00205805 $3,323 $1,135,186
Sep-04 2025 $0.00198833 $0.00194418 $0.00237808 $0.00237808 $2,183 $1,300,840
Sep-03 2025 $0.00237427 $0.00220638 $0.00253059 $0.00233715 $6,390 $1,553,338
Sep-02 2025 $0.00248891 $0.00209995 $0.00248929 $0.0022998 $2,983 $1,628,342
Sep-01 2025 $0.00229999 $0.00229997 $0.00243348 $0.00234903 $1,450 $1,504,739
Aug-31 2025 $0.00234937 $0.00234937 $0.00250033 $0.00240078 $843 $1,537,048

Analisi storica e di mercato del prezzo di LBRY Credits (LBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3357 giorni, dal giorno 27-07-2016.