Cap Mercato $4.10T
-1.98%
Volume 24o $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di LBRY Credits (LBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00234569 | $0.0022188 | $0.00318455 | $0.00250098 | $9,243 | $1,534,644 |
| Aug-18 2025 | $0.00250128 | $0.00206224 | $0.00250134 | $0.00219426 | $5,149 | $1,636,434 |
| Aug-17 2025 | $0.00220145 | $0.00168359 | $0.00220208 | $0.00169008 | $8,868 | $1,440,274 |
| Aug-16 2025 | $0.00169009 | $0.00168085 | $0.00180905 | $0.00168085 | $215 | $1,105,721 |
| Aug-15 2025 | $0.00171714 | $0.0016811 | $0.00180161 | $0.00168131 | $581 | $1,123,418 |
| Aug-14 2025 | $0.00168108 | $0.00162981 | $0.00180066 | $0.00180064 | $1,591 | $1,099,827 |
| Aug-13 2025 | $0.00180077 | $0.00151565 | $0.00180077 | $0.00154955 | $2,217 | $1,178,131 |
| Aug-12 2025 | $0.00153661 | $0.00131898 | $0.00157696 | $0.00135616 | $1,981 | $1,005,310 |
| Aug-11 2025 | $0.00129688 | $0.00123016 | $0.00133939 | $0.00131828 | $629 | $848,472 |
| Aug-10 2025 | $0.00126212 | $0.00120027 | $0.00133411 | $0.00120027 | $759 | $825,730 |
| Aug-09 2025 | $0.00120031 | $0.00120012 | $0.00121922 | $0.0012181 | $182 | $785,293 |
| Aug-08 2025 | $0.00121826 | $0.00121495 | $0.00127812 | $0.00125268 | $643 | $797,031 |
| Aug-07 2025 | $0.00125262 | $0.00124021 | $0.00132433 | $0.00125621 | $315 | $819,512 |
| Aug-06 2025 | $0.00125628 | $0.00117175 | $0.00129709 | $0.00121284 | $370 | $821,909 |
| Aug-05 2025 | $0.00122483 | $0.00115383 | $0.00122901 | $0.00117493 | $234 | $801,331 |