Cap Mercato $3.88T
-0.07%
Volume 24o $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LBRY Credits (LBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00135044 | $0.00109514 | $0.00137952 | $0.00127967 | $2,070 | $883,513 |
| Jul-10 2025 | $0.00127989 | $0.00124165 | $0.00143756 | $0.0014275 | $707 | $837,356 |
| Jul-09 2025 | $0.00141856 | $0.00117602 | $0.00143753 | $0.00123035 | $1,159 | $928,077 |
| Jul-08 2025 | $0.00123018 | $0.00101106 | $0.00125538 | $0.00124906 | $768 | $804,832 |
| Jul-07 2025 | $0.00124504 | $0.00115199 | $0.00127127 | $0.00127114 | $401 | $814,557 |
| Jul-06 2025 | $0.00127128 | $0.00098106 | $0.00127146 | $0.00110041 | $2,211 | $831,719 |
| Jul-05 2025 | $0.00110028 | $0.00110023 | $0.00121168 | $0.0012113 | $261 | $719,849 |
| Jul-04 2025 | $0.0012114 | $0.00106928 | $0.00131742 | $0.00115846 | $752 | $792,548 |
| Jul-03 2025 | $0.00115859 | $0.00112642 | $0.00123143 | $0.00121548 | $809 | $757,996 |
| Jul-02 2025 | $0.00121626 | $0.00121148 | $0.00130046 | $0.00126019 | $1,680 | $795,728 |
| Jul-01 2025 | $0.00126128 | $0.00123023 | $0.00129423 | $0.00124124 | $3,810 | $825,177 |
| Jun-30 2025 | $0.0012493 | $0.00123109 | $0.00127936 | $0.00123417 | $508 | $817,344 |
| Jun-29 2025 | $0.00123413 | $0.0011712 | $0.00125824 | $0.00124736 | $1,477 | $807,416 |
| Jun-28 2025 | $0.00124734 | $0.00122123 | $0.00127855 | $0.00125165 | $1,551 | $816,063 |
| Jun-27 2025 | $0.0012515 | $0.00116635 | $0.00129035 | $0.00118329 | $991 | $818,782 |