Cap Mercato zł9.24T
-4.17%
Volume 24o zł683.89B
34.89%
BTC % 50.03%
0.7%
ETH % 16.62%
-0.42%
Monete
27.943
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł0.011639 | zł0.011047 | zł0.012016 | zł0.011167 | zł30,994 | zł7,614,845 |
Jul-02 2024 | zł0.011154 | zł0.010889 | zł0.012378 | zł0.012378 | zł30,812 | zł7,297,367 |
Jul-01 2024 | zł0.012379 | zł0.00981729 | zł0.012817 | zł0.010004 | zł48,316 | zł8,098,982 |
Jun-30 2024 | zł0.00974903 | zł0.00973956 | zł0.01029 | zł0.01029 | zł40,349 | zł6,378,179 |
Jun-29 2024 | zł0.010199 | zł0.010199 | zł0.010488 | zł0.010295 | zł29,151 | zł6,673,165 |
Jun-28 2024 | zł0.010578 | zł0.010122 | zł0.011806 | zł0.011792 | zł62,743 | zł6,920,984 |
Jun-27 2024 | zł0.011605 | zł0.010539 | zł0.011613 | zł0.010747 | zł26,706 | zł7,592,988 |
Jun-26 2024 | zł0.010729 | zł0.010552 | zł0.010895 | zł0.010552 | zł28,697 | zł7,019,832 |
Jun-25 2024 | zł0.010567 | zł0.010499 | zł0.011032 | zł0.010972 | zł36,675 | zł6,913,684 |
Jun-24 2024 | zł0.011 | zł0.011 | zł0.011159 | zł0.011115 | zł24,991 | zł7,197,120 |
Jun-23 2024 | zł0.011172 | zł0.011074 | zł0.011593 | zł0.01127 | zł35,083 | zł7,309,200 |
Jun-22 2024 | zł0.011294 | zł0.011141 | zł0.011539 | zł0.011539 | zł26,690 | zł7,389,099 |
Jun-21 2024 | zł0.011518 | zł0.011481 | zł0.011887 | zł0.011754 | zł28,180 | zł7,536,155 |
Jun-20 2024 | zł0.011778 | zł0.011364 | zł0.011808 | zł0.011364 | zł26,430 | zł7,705,744 |
Jun-19 2024 | zł0.011364 | zł0.01134 | zł0.011735 | zł0.011517 | zł34,658 | zł7,435,142 |
Analisi storica e di mercato del prezzo di LBRY Credits (LBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 2919 giorni, dal giorno 07-07-2016.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98341 PLN.