Cap Mercato $2.24T
-1.29%
Volume 24o $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LBRY Credits (LBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00159355 | $0.00146553 | $0.0016987 | $0.00156166 | $596 | $1,042,564 |
| Oct-01 2024 | $0.00153471 | $0.00140659 | $0.00159598 | $0.00159598 | $270 | $1,004,069 |
| Sep-30 2024 | $0.00145058 | $0.00140057 | $0.00160132 | $0.00160132 | $209 | $949,025 |
| Sep-29 2024 | $0.00160135 | $0.0015681 | $0.00170034 | $0.00156822 | $142 | $1,047,664 |
| Sep-28 2024 | $0.00156822 | $0.00156817 | $0.0018906 | $0.00189042 | $386 | $1,025,990 |
| Sep-27 2024 | $0.00189034 | $0.001854 | $0.00200068 | $0.00194864 | $1,540 | $1,236,736 |
| Sep-26 2024 | $0.00185247 | $0.00185224 | $0.0020003 | $0.0019075 | $641 | $1,211,959 |
| Sep-25 2024 | $0.00190757 | $0.00190093 | $0.00199905 | $0.00199888 | $137 | $1,248,010 |
| Sep-24 2024 | $0.00200007 | $0.00170713 | $0.00200037 | $0.00194409 | $507 | $1,308,521 |
| Sep-23 2024 | $0.00194389 | $0.00165099 | $0.00194758 | $0.00165121 | $110 | $1,271,768 |
| Sep-22 2024 | $0.0016515 | $0.0016515 | $0.00175758 | $0.00175758 | $187 | $1,080,475 |
| Sep-21 2024 | $0.00175743 | $0.00160045 | $0.00195028 | $0.00179926 | $304 | $1,149,780 |
| Sep-20 2024 | $0.00179922 | $0.00170037 | $0.00199741 | $0.00190038 | $175 | $1,177,120 |
| Sep-19 2024 | $0.00195025 | $0.00165124 | $0.00215006 | $0.00194932 | $589 | $1,275,931 |
| Sep-18 2024 | $0.00185032 | $0.00165011 | $0.00190147 | $0.0019013 | $222 | $1,210,554 |