Cap Mercato $2.31T
-3.33%
Volume 24o $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di LBRY Credits (LBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00177282 | $0.00176757 | $0.00189152 | $0.00189152 | $10,634 | $1,159,849 |
| Aug-25 2024 | $0.00189308 | $0.00189098 | $0.00200624 | $0.00200624 | $7,728 | $1,238,527 |
| Aug-24 2024 | $0.00199512 | $0.00197306 | $0.0020101 | $0.00199323 | $7,380 | $1,305,287 |
| Aug-23 2024 | $0.00198293 | $0.0019206 | $0.00199497 | $0.00193934 | $8,097 | $1,297,312 |
| Aug-22 2024 | $0.0019355 | $0.00191959 | $0.00196077 | $0.00196012 | $6,676 | $1,266,277 |
| Aug-21 2024 | $0.0019733 | $0.00195707 | $0.00202925 | $0.0020225 | $7,895 | $1,291,010 |
| Aug-20 2024 | $0.00201738 | $0.00184187 | $0.00202493 | $0.00187273 | $7,780 | $1,319,846 |
| Aug-19 2024 | $0.001868 | $0.00186114 | $0.00192563 | $0.00190866 | $6,677 | $1,222,116 |
| Aug-18 2024 | $0.00190444 | $0.00188415 | $0.0019389 | $0.00190334 | $6,692 | $1,245,960 |
| Aug-17 2024 | $0.00190153 | $0.00170644 | $0.00192091 | $0.00170969 | $6,593 | $1,244,053 |
| Aug-16 2024 | $0.0017061 | $0.0017061 | $0.00181263 | $0.00179859 | $6,358 | $1,116,198 |
| Aug-15 2024 | $0.00181839 | $0.00156737 | $0.0019456 | $0.00157606 | $6,402 | $1,189,663 |
| Aug-14 2024 | $0.00157708 | $0.00146017 | $0.00159099 | $0.00146609 | $6,665 | $1,031,788 |
| Aug-13 2024 | $0.00146555 | $0.0014309 | $0.00147532 | $0.00144333 | $5,775 | $958,824 |
| Aug-12 2024 | $0.00144059 | $0.00139149 | $0.00145788 | $0.00139149 | $5,576 | $942,489 |