Cap Mercato $2.61T
1.38%
Volume 24o $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Libra Credit (LBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00028221 | $0.00027824 | $0.00028487 | $0.00027824 | $2,464 | - |
| Jul-25 2024 | $0.00027749 | $0.00027363 | $0.00029128 | $0.00029128 | $5,283 | - |
| Jul-24 2024 | $0.00028911 | $0.00028614 | $0.00029964 | $0.00029964 | $2,975 | - |
| Jul-23 2024 | $0.000304 | $0.00029273 | $0.00030555 | $0.00029945 | $1,144,088 | - |
| Jul-22 2024 | $0.00029858 | $0.00029776 | $0.00030322 | $0.00030289 | $10,332,142 | - |
| Jul-21 2024 | $0.00030286 | $0.00030286 | $0.00031819 | $0.00030696 | $5,111 | - |
| Jul-20 2024 | $0.00030693 | $0.00029678 | $0.00032106 | $0.00031113 | $10,056 | - |
| Jul-19 2024 | $0.00030913 | $0.00030114 | $0.00031267 | $0.00030533 | $14,438 | - |
| Jul-18 2024 | $0.0003055 | $0.00030513 | $0.0003239 | $0.00031487 | $7,696 | - |
| Jul-17 2024 | $0.00031491 | $0.00030179 | $0.0003229 | $0.00030179 | $2,991 | - |
| Jul-16 2024 | $0.00030119 | $0.00028654 | $0.00030366 | $0.00029823 | $7,963 | - |
| Jul-15 2024 | $0.00030504 | $0.00027449 | $0.00030504 | $0.00027449 | $9,917 | - |
| Jul-14 2024 | $0.00027503 | $0.00026847 | $0.00027717 | $0.00027411 | $10,593 | - |
| Jul-13 2024 | $0.00027445 | $0.00027272 | $0.0002745 | $0.00027284 | $10,272 | - |
| Jul-12 2024 | $0.00027333 | $0.00026736 | $0.00027659 | $0.00026928 | $941 | - |