Cap Mercato $2.23T
-0.12%
Volume 24o $194.18B
45.59%
BTC % 50.06%
-0.81%
ETH % 16.27%
1.1%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Libfx (LIBFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00029996 | $0.00029989 | $0.00030019 | $0.00030003 | $4 | - |
| Jul-06 2024 | $0.00030004 | $0.00029998 | $0.00030007 | $0.00030002 | $4 | - |
| Jul-05 2024 | $0.00029998 | $0.00029998 | $0.00045031 | $0.00044988 | $4 | - |
| Jul-04 2024 | $0.00044981 | $0.0004495 | $0.00044995 | $0.0004495 | $5 | - |
| Jul-03 2024 | $0.0004495 | $0.00044928 | $0.00049935 | $0.00049921 | $5 | - |
| Jul-02 2024 | $0.00049919 | $0.00044969 | $0.00049946 | $0.00044969 | $63 | - |
| Jul-01 2024 | $0.00044956 | $0.00016972 | $0.0008191 | $0.00016973 | $2,021 | - |
| Jun-30 2024 | $0.0001697 | $0.00016969 | $0.00146783 | $0.00146783 | $1,962 | - |
| Jun-29 2024 | $0.00146755 | $0.00146702 | $0.00146799 | $0.00146702 | $16 | - |
| Jun-28 2024 | $0.00146709 | $0.00146709 | $0.00146927 | $0.00146865 | $16 | - |
| Jun-27 2024 | $0.00146803 | $0.00146803 | $0.00146911 | $0.00146898 | $16 | - |
| Jun-26 2024 | $0.00146931 | $0.00146905 | $0.00147004 | $0.00146975 | $16 | - |
| Jun-25 2024 | $0.00146984 | $0.00146903 | $0.00147011 | $0.00146934 | $17 | - |
| Jun-24 2024 | $0.00146925 | $0.00146882 | $0.00146982 | $0.00146882 | $16 | - |
| Jun-23 2024 | $0.0014689 | $0.00146888 | $0.00146953 | $0.00146949 | $16 | - |