Cap Mercato $3.32T
0.8%
Volume 24o $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Libfx (LIBFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-12 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-11 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-10 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-09 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-08 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-07 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-06 2025 | $0.00001699 | $0.00001699 | $0.00006201 | $0.000062 | $26 | - |
| Nov-05 2025 | $0.00006199 | $0.00006198 | $0.00006202 | $0.00006201 | $39 | - |
| Nov-04 2025 | $0.00006198 | $0.00004499 | $0.00006199 | $0.00004499 | $39 | - |
| Nov-03 2025 | $0.00004499 | $0.00004498 | $0.00006201 | $0.00006199 | $3 | - |
| Nov-02 2025 | $0.00006199 | $0.00006197 | $0.000062 | $0.00006197 | $15 | - |
| Nov-01 2025 | $0.00006198 | $0.00006197 | $0.00008398 | $0.00008398 | $15 | - |
| Oct-31 2025 | $0.00008396 | $0.00004798 | $0.00008396 | $0.00004799 | $7 | - |
| Oct-30 2025 | $0.00004799 | $0.00004798 | $0.00009004 | $0.00009002 | $34 | - |