Cap Mercato $2.30T
-3.49%
Volume 24o $150.16B
-18.8%
BTC % 51.98%
0.07%
ETH % 15.22%
0.26%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Libfx (LIBFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00046946 | $0.00046945 | $0.00046972 | $0.00046964 | $3 | - |
| Aug-01 2024 | $0.00046956 | $0.00046945 | $0.00046989 | $0.0004698 | $3 | - |
| Jul-31 2024 | $0.00046985 | $0.00046974 | $0.00047001 | $0.00046994 | $3 | - |
| Jul-30 2024 | $0.0004699 | $0.00046983 | $0.00047006 | $0.00046991 | $3 | - |
| Jul-29 2024 | $0.00046994 | $0.00046985 | $0.00047002 | $0.00046997 | $3 | - |
| Jul-28 2024 | $0.00047 | $0.00046993 | $0.00047008 | $0.00047004 | $3 | - |
| Jul-27 2024 | $0.00047005 | $0.00046997 | $0.00047016 | $0.00047008 | $3 | - |
| Jul-26 2024 | $0.00047007 | $0.0004699 | $0.00047011 | $0.0004699 | $3 | - |
| Jul-25 2024 | $0.00046987 | $0.0004698 | $0.00047002 | $0.00046994 | $3 | - |
| Jul-24 2024 | $0.00046988 | $0.00046988 | $0.00047014 | $0.00047 | $3 | - |
| Jul-23 2024 | $0.00047014 | $0.00046997 | $0.00047022 | $0.00047022 | $4 | - |
| Jul-22 2024 | $0.00047019 | $0.00047 | $0.00047027 | $0.00047004 | $4 | - |
| Jul-21 2024 | $0.00047006 | $0.00047006 | $0.00047026 | $0.00047022 | $4 | - |
| Jul-20 2024 | $0.00047018 | $0.00047015 | $0.00047037 | $0.00047037 | $4 | - |
| Jul-19 2024 | $0.00047034 | $0.00046987 | $0.00047034 | $0.00047021 | $4 | - |