Cap Mercato $2.45T
-0.2%
Volume 24o $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monete
29.389
+9
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Libfx (LIBFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00037784 | $0.00037777 | $0.00037798 | $0.00037791 | $5 | - |
| Nov-02 2024 | $0.00037794 | $0.00037781 | $0.00037812 | $0.00037781 | $5 | - |
| Nov-01 2024 | $0.00037777 | $0.00037745 | $0.000378 | $0.00037746 | $5 | - |
| Oct-31 2024 | $0.0003775 | $0.00037748 | $0.00037798 | $0.00037786 | $5 | - |
| Oct-30 2024 | $0.00037787 | $0.0003778 | $0.00037812 | $0.00037788 | $5 | - |
| Oct-29 2024 | $0.00037785 | $0.00037762 | $0.00037798 | $0.00037779 | $5 | - |
| Oct-28 2024 | $0.00037777 | $0.00037745 | $0.00037785 | $0.00037751 | $5 | - |
| Oct-27 2024 | $0.00037762 | $0.00037747 | $0.00050656 | $0.00050639 | $5 | - |
| Oct-26 2024 | $0.00050649 | $0.00050611 | $0.00050674 | $0.00050621 | $31 | - |
| Oct-25 2024 | $0.00050635 | $0.00050576 | $0.00050688 | $0.0005067 | $31 | - |
| Oct-24 2024 | $0.00050675 | $0.00050636 | $0.00050676 | $0.00050644 | $31 | - |
| Oct-23 2024 | $0.00050644 | $0.0005063 | $0.00050675 | $0.00050664 | $31 | - |
| Oct-22 2024 | $0.00050672 | $0.00050659 | $0.00050704 | $0.00050672 | $31 | - |
| Oct-21 2024 | $0.00050678 | $0.00050662 | $0.00050686 | $0.00050679 | $31 | - |
| Oct-20 2024 | $0.00050683 | $0.00050683 | $0.00050696 | $0.00050689 | $31 | - |