Cap Mercato $2.50T
2.01%
Volume 24o $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Libfx (LIBFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00053679 | $0.00053674 | $0.00053697 | $0.00053686 | $8 | - |
| Oct-16 2024 | $0.00053692 | $0.00053676 | $0.00053705 | $0.00053693 | $8 | - |
| Oct-15 2024 | $0.00053692 | $0.00053665 | $0.00053712 | $0.00053672 | $8 | - |
| Oct-14 2024 | $0.00053686 | $0.00053656 | $0.00053699 | $0.00053676 | $8 | - |
| Oct-13 2024 | $0.00053678 | $0.00053674 | $0.00053705 | $0.00053683 | $8 | - |
| Oct-12 2024 | $0.00053685 | $0.00053683 | $0.00144877 | $0.00144867 | $8 | - |
| Oct-11 2024 | $0.00144869 | $0.00144869 | $0.00154527 | $0.00154397 | $6 | - |
| Oct-10 2024 | $0.00154398 | $0.00154317 | $0.00154398 | $0.00154345 | $1 | - |
| Oct-09 2024 | $0.00154389 | $0.00154355 | $0.00154504 | $0.00154416 | $1 | - |
| Oct-08 2024 | $0.00154425 | $0.0015439 | $0.00154506 | $0.00154506 | $1 | - |
| Oct-07 2024 | $0.00154463 | $0.00051481 | $0.00154495 | $0.00051496 | $1 | - |
| Oct-06 2024 | $0.00051494 | $0.00051492 | $0.00051514 | $0.00051497 | $3 | - |
| Oct-05 2024 | $0.00051497 | $0.0005149 | $0.00051508 | $0.000515 | $3 | - |
| Oct-04 2024 | $0.00051498 | $0.00051488 | $0.00051522 | $0.00051522 | $3 | - |
| Oct-03 2024 | $0.00051533 | $0.00051485 | $0.00051533 | $0.00051488 | $3 | - |