Cap Mercato $4.13T -0.14%
Volume 24o $303.95B -3.28%
BTC % 55.38% 0.28%
ETH % 11.97% -0.66%
Monete 33.550 +18
Scambi 885
Ultimo aggiornamento 47 Secondi fa
LGCY Network LGCY

Prezzo storico di LGCY Network (LGCY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0000008496 $0.0000008496 $0.0000008496 $0.0000008496 - $10,802
Oct-26 2025 $0.0000008496 $0.0000008244 $0.0000008496 $0.0000008244 - $10,802
Oct-25 2025 $0.0000008244 $0.0000008244 $0.0000008244 $0.0000008244 - $10,482
Oct-24 2025 $0.0000008244 $0.000000803 $0.0000008244 $0.000000803 - $10,482
Oct-23 2025 $0.000000803 $0.0000006253 $0.000000803 $0.0000006253 - $10,210
Oct-22 2025 $0.0000006253 $0.0000006253 $0.0000006464 $0.0000006464 - $7,951
Oct-21 2025 $0.0000006464 $0.0000006464 $0.0000006602 $0.0000006602 - $8,219
Oct-20 2025 $0.0000006602 $0.0000006338 $0.0000006602 $0.0000006338 - $8,395
Oct-19 2025 $0.0000006338 $0.0000006338 $0.0000006338 $0.0000006338 - $8,059
Oct-18 2025 $0.0000006338 $0.0000006338 $0.0000006364 $0.0000006364 - $8,059
Oct-17 2025 $0.0000006364 $0.0000006364 $0.0000006364 $0.0000006364 - $8,092
Oct-16 2025 $0.0000006364 $0.0000006364 $0.0000006685 $0.0000006685 - $8,092
Oct-15 2025 $0.0000006685 $0.0000006685 $0.0000006774 $0.0000006774 - $8,499
Oct-14 2025 $0.0000006774 $0.0000006774 $0.0000006774 $0.0000006774 - $8,613
Oct-13 2025 $0.0000006774 $0.0000006728 $0.0000008662 $0.0000008662 - $8,613

Analisi storica e di mercato del prezzo di LGCY Network (LGCY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1862 giorni, dal giorno 22-09-2020.