Cap Mercato $2.63T
-4.49%
Volume 24o $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di LGCY Network (LGCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | $7,139 |
| Mar-16 2026 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | $7,139 |
| Mar-15 2026 | $0.0000005615 | $0.0000005434 | $0.0000005624 | $0.0000005511 | - | $7,139 |
| Mar-14 2026 | $0.0000005511 | $0.0000005425 | $0.0000005588 | $0.0000005425 | - | $7,008 |
| Mar-13 2026 | $0.0000005425 | $0.0000005425 | $0.0000005425 | $0.0000005425 | - | $6,898 |
| Mar-12 2026 | $0.0000005425 | $0.0000005425 | $0.0000005425 | $0.0000005425 | - | $6,898 |
| Mar-11 2026 | $0.0000005425 | $0.0000005286 | $0.0000005425 | $0.0000005289 | - | $6,898 |
| Mar-10 2026 | $0.0000005289 | $0.0000005289 | $0.0000005289 | $0.0000005289 | - | $6,725 |
| Mar-09 2026 | $0.0000005289 | $0.000000524 | $0.0000005289 | $0.000000524 | - | $6,725 |
| Mar-08 2026 | $0.000000524 | $0.000000524 | $0.000000524 | $0.000000524 | - | $6,662 |
| Mar-07 2026 | $0.000000524 | $0.000000524 | $0.0000005551 | $0.0000005551 | - | $6,662 |
| Mar-06 2026 | $0.0000005551 | $0.0000005551 | $0.0000005596 | $0.0000005596 | - | $7,058 |
| Mar-05 2026 | $0.0000005596 | $0.0000005248 | $0.0000005596 | $0.0000005248 | - | $7,115 |
| Mar-04 2026 | $0.0000005248 | $0.0000005043 | $0.0000005248 | $0.0000005043 | - | $6,672 |
| Mar-03 2026 | $0.0000005043 | $0.0000005043 | $0.0000005691 | $0.0000005691 | - | $6,413 |