Cap Mercato $2.50T
1.14%
Volume 24o $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Monete
34.275
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di LGCY Network (LGCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000005002 | $0.0000004621 | $0.0000005049 | $0.0000005049 | - | $6,361 |
| Feb-24 2026 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | $6,420 |
| Feb-23 2026 | $0.0000005049 | $0.0000005049 | $0.0000005346 | $0.0000005346 | - | $6,420 |
| Feb-22 2026 | $0.0000005346 | $0.0000005346 | $0.0000005346 | $0.0000005346 | - | $6,798 |
| Feb-21 2026 | $0.0000005346 | $0.0000005346 | $0.0000005346 | $0.0000005346 | - | $6,798 |
| Feb-20 2026 | $0.0000005346 | $0.0000005281 | $0.0000005612 | $0.0000005612 | - | $6,798 |
| Feb-19 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-18 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-17 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-16 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-15 2026 | $0.0000005612 | $0.0000005285 | $0.0000005612 | $0.0000005285 | - | $7,135 |
| Feb-14 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-13 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-12 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-11 2026 | $0.0000005343 | $0.0000005067 | $0.000000542 | $0.000000542 | - | $6,793 |