Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LGCY Network (LGCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000009335 | $0.0000009335 | $0.0000009451 | $0.0000009451 | - | $11,869 |
| Oct-03 2025 | $0.0000009451 | $0.0000009289 | $0.0000009451 | $0.0000009289 | - | $12,016 |
| Oct-02 2025 | $0.0000009289 | $0.000000897 | $0.0000009289 | $0.000000897 | - | $11,810 |
| Oct-01 2025 | $0.000000897 | $0.000000897 | $0.000000897 | $0.000000897 | - | $11,405 |
| Sep-30 2025 | $0.000000897 | $0.000000897 | $0.000000897 | $0.000000897 | - | $11,405 |
| Sep-29 2025 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | $10,791 |
| Sep-28 2025 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | $10,791 |
| Sep-27 2025 | $0.0000008487 | $0.0000008326 | $0.0000008487 | $0.0000008326 | - | $10,791 |
| Sep-26 2025 | $0.0000008326 | $0.0000008326 | $0.0000008821 | $0.0000008821 | - | $10,586 |
| Sep-25 2025 | $0.0000008821 | $0.0000008821 | $0.0000008821 | $0.0000008821 | - | $11,216 |
| Sep-24 2025 | $0.0000008821 | $0.0000008781 | $0.0000008821 | $0.0000008781 | - | $11,216 |
| Sep-23 2025 | $0.0000008781 | $0.0000008592 | $0.0000008817 | $0.0000008592 | - | $11,165 |
| Sep-22 2025 | $0.0000008592 | $0.0000008592 | $0.0000008947 | $0.0000008947 | - | $10,924 |
| Sep-21 2025 | $0.0000008947 | $0.0000008731 | $0.0000009458 | $0.0000008731 | $731 | $11,376 |
| Sep-20 2025 | $0.0000008731 | $0.0000008709 | $0.0000008731 | $0.0000008709 | - | $11,101 |