Cap Mercato $3.53T
-0.48%
Volume 24o $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
Monete
31.801
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LGCY Network (LGCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000011172 | $0.0000011172 | $0.0000011373 | $0.0000011373 | - | $14,204 |
| May-10 2025 | $0.0000011373 | $0.0000009689 | $0.0000011373 | $0.0000009689 | $90 | $14,461 |
| May-09 2025 | $0.0000009689 | $0.0000009689 | $0.0000009689 | $0.0000009689 | - | $12,319 |
| May-08 2025 | $0.0000009689 | $0.0000008243 | $0.0000009689 | $0.0000008243 | - | $12,319 |
| May-07 2025 | $0.0000008243 | $0.0000008243 | $0.0000008243 | $0.0000008243 | - | $10,480 |
| May-06 2025 | $0.0000008268 | $0.0000008268 | $0.0000008584 | $0.0000008584 | - | $10,512 |
| May-05 2025 | $0.0000008584 | $0.0000008584 | $0.0000008584 | $0.0000008584 | - | $10,914 |
| May-04 2025 | $0.0000008584 | $0.0000008584 | $0.0000008845 | $0.0000008845 | - | $10,914 |
| May-03 2025 | $0.0000008841 | $0.0000008754 | $0.0000008841 | $0.0000008754 | - | $11,241 |
| May-02 2025 | $0.0000008754 | $0.0000008602 | $0.000000886 | $0.0000008855 | $146 | $11,131 |
| May-01 2025 | $0.0000008855 | $0.0000008559 | $0.0000008855 | $0.0000008559 | - | $11,259 |
| Apr-30 2025 | $0.0000008559 | $0.0000008545 | $0.0000008559 | $0.0000008545 | - | $10,883 |
| Apr-29 2025 | $0.0000008545 | $0.0000008545 | $0.0000008872 | $0.0000008872 | - | $10,865 |
| Apr-28 2025 | $0.0000008872 | $0.0000008872 | $0.0000009502 | $0.0000009502 | $158 | $11,281 |
| Apr-27 2025 | $0.0000009502 | $0.0000007828 | $0.0000009502 | $0.000000904 | - | $12,081 |