Cap Mercato $3.98T
0.65%
Volume 24o $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LGCY Network (LGCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000001105 | $0.000001105 | $0.0000011727 | $0.0000011727 | - | $14,049 |
| Jul-12 2025 | $0.0000011727 | $0.0000011727 | $0.0000011727 | $0.0000011727 | - | $14,910 |
| Jul-11 2025 | $0.0000011727 | $0.0000011727 | $0.0000012256 | $0.0000012256 | - | $14,910 |
| Jul-10 2025 | $0.0000012256 | $0.0000011413 | $0.0000012256 | $0.0000011426 | $12 | $15,583 |
| Jul-09 2025 | $0.0000010441 | $0.0000010441 | $0.0000010441 | $0.0000010441 | - | $13,276 |
| Jul-08 2025 | $0.0000010441 | $0.0000010441 | $0.0000010469 | $0.0000010469 | - | $13,276 |
| Jul-07 2025 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | $13,311 |
| Jul-06 2025 | $0.0000010469 | $0.0000010245 | $0.0000010469 | $0.0000010245 | $19 | $13,311 |
| Jul-05 2025 | $0.0000010245 | $0.0000010183 | $0.0000010502 | $0.0000010502 | - | $13,026 |
| Jul-04 2025 | $0.0000010502 | $0.0000010502 | $0.0000010502 | $0.0000010502 | - | $13,353 |
| Jul-03 2025 | $0.0000010502 | $0.0000010502 | $0.0000010502 | $0.0000010502 | - | $13,353 |
| Jul-02 2025 | $0.0000010502 | $0.0000009854 | $0.0000010502 | $0.0000009999 | - | $13,353 |
| Jul-01 2025 | $0.0000009999 | $0.0000009789 | $0.0000009999 | $0.0000009789 | - | $12,714 |
| Jun-30 2025 | $0.0000009789 | $0.0000009789 | $0.0000010553 | $0.0000010553 | $335 | $12,447 |
| Jun-29 2025 | $0.0000010553 | $0.0000010553 | $0.0000010553 | $0.0000010553 | - | $13,418 |