Cap Mercato $2.26T
-0.28%
Volume 24o $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000009628 | $0.0000009599 | $0.0000009628 | $0.0000009599 | $37 | $12,241 |
Oct-02 2024 | $0.0000009599 | $0.0000009599 | $0.0000011769 | $0.0000011769 | $909 | $12,205 |
Oct-01 2024 | $0.0000011769 | $0.000001091 | $0.0000016718 | $0.0000016718 | $2,194 | $14,963 |
Sep-30 2024 | $0.0000016718 | $0.0000016718 | $0.0000017512 | $0.0000017512 | $187 | $21,255 |
Sep-29 2024 | $0.0000017512 | $0.0000016677 | $0.0000024166 | $0.0000016677 | $6,438 | $22,265 |
Sep-28 2024 | $0.0000016677 | $0.0000015399 | $0.0000016677 | $0.0000015399 | $341 | $21,204 |
Sep-27 2024 | $0.0000015399 | $0.0000014344 | $0.0000015399 | $0.0000014344 | $140 | $19,579 |
Sep-26 2024 | $0.0000014344 | $0.0000014267 | $0.0000014344 | $0.0000014267 | $86 | $18,238 |
Sep-25 2024 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | $18,140 |
Sep-24 2024 | $0.0000014267 | $0.0000013914 | $0.0000014267 | $0.0000013914 | $62 | $18,140 |
Sep-23 2024 | $0.0000013914 | $0.0000013914 | $0.0000013914 | $0.0000013914 | - | $17,691 |
Sep-22 2024 | $0.0000013914 | $0.0000013914 | $0.0000013914 | $0.0000013914 | - | $17,691 |
Sep-21 2024 | $0.0000013914 | $0.0000013611 | $0.0000013914 | $0.0000013611 | $154 | $17,691 |
Sep-20 2024 | $0.0000013611 | $0.0000012994 | $0.0000013611 | $0.0000012994 | $27 | $17,306 |
Sep-19 2024 | $0.0000012994 | $0.0000012994 | $0.0000012994 | $0.0000012994 | - | $16,521 |