Cap Mercato $2.32T
-2.15%
Volume 24o $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LGCY Network (LGCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000008355 | $0.000000799 | $0.000000836 | $0.000000836 | $324 | $10,623 |
| Aug-25 2024 | $0.000000836 | $0.000000836 | $0.0000009168 | $0.0000009168 | $189 | $10,629 |
| Aug-24 2024 | $0.0000009168 | $0.000000813 | $0.0000009168 | $0.000000813 | $346 | $11,657 |
| Aug-23 2024 | $0.000000813 | $0.0000007546 | $0.000000813 | $0.0000007578 | $185 | $10,337 |
| Aug-22 2024 | $0.0000007578 | $0.0000007556 | $0.0000007578 | $0.0000007556 | $53 | $9,635 |
| Aug-21 2024 | $0.0000007556 | $0.0000007556 | $0.0000007556 | $0.0000007556 | - | $9,608 |
| Aug-20 2024 | $0.0000007556 | $0.0000007365 | $0.0000007556 | $0.0000007365 | $10 | $9,608 |
| Aug-19 2024 | $0.0000007365 | $0.0000007365 | $0.0000007591 | $0.0000007591 | $23 | $9,364 |
| Aug-18 2024 | $0.0000007591 | $0.0000007139 | $0.0000007591 | $0.0000007139 | $129 | $9,651 |
| Aug-17 2024 | $0.0000007139 | $0.0000006957 | $0.0000007139 | $0.0000006957 | $57 | $9,077 |
| Aug-16 2024 | $0.0000006957 | $0.0000006957 | $0.0000007498 | $0.0000007498 | $216 | $8,846 |
| Aug-15 2024 | $0.0000007498 | $0.0000007498 | $0.0000009575 | $0.0000009575 | $756 | $9,533 |
| Aug-14 2024 | $0.0000009575 | $0.0000009575 | $0.0000009575 | $0.0000009575 | - | $12,175 |
| Aug-13 2024 | $0.0000009575 | $0.0000009321 | $0.0000009575 | $0.0000009424 | $145 | $12,175 |
| Aug-12 2024 | $0.0000009204 | $0.0000009204 | $0.0000009359 | $0.0000009328 | $126 | $11,702 |