Cap Mercato $2.44T 4.56%
Volume 24o $140.24B 9.98%
BTC % 52.18% 0%
ETH % 13.81% 0.21%
Monete 28.572 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LGCY Network LGCY

Prezzo storico di LGCY Network (LGCY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.000000813 $0.0000007546 $0.000000813 $0.0000007578 $185 $10,337
Aug-22 2024 $0.0000007578 $0.0000007556 $0.0000007578 $0.0000007556 $53 $9,635
Aug-21 2024 $0.0000007556 $0.0000007556 $0.0000007556 $0.0000007556 - $9,608
Aug-20 2024 $0.0000007556 $0.0000007365 $0.0000007556 $0.0000007365 $10 $9,608
Aug-19 2024 $0.0000007365 $0.0000007365 $0.0000007591 $0.0000007591 $23 $9,364
Aug-18 2024 $0.0000007591 $0.0000007139 $0.0000007591 $0.0000007139 $129 $9,651
Aug-17 2024 $0.0000007139 $0.0000006957 $0.0000007139 $0.0000006957 $57 $9,077
Aug-16 2024 $0.0000006957 $0.0000006957 $0.0000007498 $0.0000007498 $216 $8,846
Aug-15 2024 $0.0000007498 $0.0000007498 $0.0000009575 $0.0000009575 $756 $9,533
Aug-14 2024 $0.0000009575 $0.0000009575 $0.0000009575 $0.0000009575 - $12,175
Aug-13 2024 $0.0000009575 $0.0000009321 $0.0000009575 $0.0000009424 $145 $12,175
Aug-12 2024 $0.0000009204 $0.0000009204 $0.0000009359 $0.0000009328 $126 $11,702
Aug-11 2024 $0.0000009328 $0.0000009328 $0.0000009328 $0.0000009328 - $11,860
Aug-10 2024 $0.0000009296 $0.0000009296 $0.0000009562 $0.0000009562 $5 $11,819
Aug-09 2024 $0.0000009562 $0.0000009365 $0.0000009602 $0.0000009365 $21 $12,158

Analisi storica e di mercato del prezzo di LGCY Network (LGCY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1432 giorni, dal giorno 22-09-2020.