Cap Mercato $3.93T
-2%
Volume 24o $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lets Go Brandon (LETSGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000203 | $0.0000000191 | $0.0000000203 | $0.0000000191 | - | - |
| Jul-13 2025 | $0.0000000191 | $0.0000000181 | $0.0000000191 | $0.0000000181 | $104 | - |
| Jul-12 2025 | $0.0000000181 | $0.0000000181 | $0.0000000201 | $0.0000000201 | - | - |
| Jul-11 2025 | $0.0000000202 | $0.0000000202 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-10 2025 | $0.0000000218 | $0.0000000167 | $0.0000000218 | $0.0000000167 | $8,803 | - |
| Jul-09 2025 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | - | - |
| Jul-08 2025 | $0.0000000166 | $0.0000000161 | $0.0000000166 | $0.0000000161 | - | - |
| Jul-07 2025 | $0.0000000161 | $0.0000000142 | $0.0000000168 | $0.0000000142 | - | - |
| Jul-06 2025 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | - | - |
| Jul-05 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jul-04 2025 | $0.000000014 | $0.000000014 | $0.0000000158 | $0.0000000158 | - | - |
| Jul-03 2025 | $0.0000000158 | $0.0000000122 | $0.000000017 | $0.0000000122 | - | - |
| Jul-02 2025 | $0.0000000122 | $0.0000000116 | $0.0000000122 | $0.000000012 | $1,047 | - |
| Jul-01 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jun-30 2025 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.000000012 | $1,370 | - |