Cap Mercato $3.32T
0.8%
Volume 24o $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Lets Go Brandon (LETSGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000067867593692373 | $0.0000000067867593692373 | $0.0000000068385464424962 | $0.0000000068385464424962 | - | - |
| Nov-17 2025 | $0.0000000068385464424962 | $0.000000006521866472731 | $0.0000000068385464424962 | $0.000000006521866472731 | - | - |
| Nov-16 2025 | $0.000000006521866472731 | $0.000000006521866472731 | $0.0000000068003370345118 | $0.0000000068003370345118 | - | - |
| Nov-15 2025 | $0.000000006841595956738301 | $0.000000006775362391679 | $0.000000006841595956738301 | $0.000000006775362391679 | - | - |
| Nov-14 2025 | $0.000000006775362391679 | $0.000000006775362391679 | $0.000000006899652873992901 | $0.000000006899652873992901 | - | - |
| Nov-13 2025 | $0.000000006899652873992901 | $0.000000006899652873992901 | $0.0000000076003281944113 | $0.0000000076003281944113 | - | - |
| Nov-12 2025 | $0.0000000076003281944113 | $0.0000000076003281944113 | $0.000000007986643365679201 | $0.000000007986643365679201 | - | - |
| Nov-11 2025 | $0.000000007986643365679201 | $0.000000007986643365679201 | $0.0000000083222255713199 | $0.0000000083222255713199 | - | - |
| Nov-10 2025 | $0.0000000083222255713199 | $0.0000000083222255713199 | $0.000000008509656377593099 | $0.0000000084094728020591 | - | - |
| Nov-09 2025 | $0.0000000080335137878588 | $0.000000007910722124999399 | $0.0000000080335137878588 | $0.000000007910722124999399 | - | - |
| Nov-08 2025 | $0.000000007910722124999399 | $0.0000000076704605244668 | $0.0000000080946381170866 | $0.0000000076704605244668 | - | - |
| Nov-07 2025 | $0.0000000076704605244668 | $0.0000000076704605244668 | $0.0000000080878212135556 | $0.0000000080878212135556 | - | - |
| Nov-06 2025 | $0.0000000080878212135556 | $0.0000000080878212135556 | $0.0000000080878212135556 | $0.0000000080878212135556 | - | - |
| Nov-05 2025 | $0.0000000084914140234633 | $0.0000000067064668778016 | $0.0000000084914140234633 | $0.0000000068943064183047 | - | - |
| Nov-04 2025 | $0.0000000067950723434071 | $0.0000000064395404068327 | $0.0000000067950723434071 | $0.0000000064395404068327 | - | - |