Cap Mercato $2.24T
-2.05%
Volume 24o $170.45B
-13.25%
BTC % 53.58%
0.84%
ETH % 12.56%
-1.83%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lets Go Brandon (LETSGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000108 | $1,053 | - |
| Oct-01 2024 | $0.0000000108 | $0.0000000108 | $0.0000000119 | $0.0000000119 | $1,585 | - |
| Sep-30 2024 | $0.0000000119 | $0.0000000103 | $0.0000000152 | $0.0000000103 | $32,036 | - |
| Sep-29 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $457 | - |
| Sep-28 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $978 | - |
| Sep-27 2024 | $0.0000000104 | $0.000000009131925885086301 | $0.0000000104 | $0.000000009131925885086301 | $4,864 | - |
| Sep-26 2024 | $0.000000009131925885086301 | $0.0000000086158320476747 | $0.000000009131925885086301 | $0.0000000086158320476747 | $3,007 | - |
| Sep-25 2024 | $0.0000000086158320476747 | $0.0000000086158320476747 | $0.0000000086158320476747 | $0.0000000086158320476747 | - | - |
| Sep-24 2024 | $0.0000000086158320476747 | $0.0000000085307889703675 | $0.0000000086163832181922 | $0.0000000086163832181922 | $277 | - |
| Sep-23 2024 | $0.0000000086163832181922 | $0.0000000045213368179768 | $0.000000009145611108466301 | $0.0000000045213368179768 | $26,908 | - |
| Sep-22 2024 | $0.0000000045213368179768 | $0.000000004455046319783199 | $0.000000004588389926785 | $0.000000004455046319783199 | $58 | - |
| Sep-21 2024 | $0.000000004455046319783199 | $0.000000004455046319783199 | $0.000000004455046319783199 | $0.000000004455046319783199 | - | - |
| Sep-20 2024 | $0.000000004455046319783199 | $0.000000004322729224398999 | $0.000000004455046319783199 | $0.000000004322729224398999 | $198 | - |
| Sep-19 2024 | $0.000000004322729224398999 | $0.000000004068196230150799 | $0.000000004322729224398999 | $0.000000004068196230150799 | $426 | - |
| Sep-18 2024 | $0.000000004068196230150799 | $0.000000004068196230150799 | $0.000000004068196230150799 | $0.000000004068196230150799 | - | - |