Cap Mercato $2.96T
2.48%
Volume 24o $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monete
29.461
+11
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Lets Go Brandon (LETSGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.000000008112415364958001 | $0.000000007757944179514499 | $0.000000008112415364958001 | $0.000000007757944179514499 | $284 | - |
| Nov-09 2024 | $0.000000007757944179514499 | $0.0000000076912599290117 | $0.0000000092495024519634 | $0.000000009177198183415001 | $9,347 | - |
| Nov-08 2024 | $0.000000009177198183415001 | $0.000000009177198183415001 | $0.0000000115 | $0.0000000115 | $26,145 | - |
| Nov-07 2024 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.0000000115 | $6,417 | - |
| Nov-06 2024 | $0.0000000115 | $0.0000000111 | $0.0000000129 | $0.0000000111 | $15,393 | - |
| Nov-05 2024 | $0.0000000111 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $2,934 | - |
| Nov-04 2024 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000117 | $479 | - |
| Nov-03 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | $473 | - |
| Nov-02 2024 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.000000012 | $196 | - |
| Nov-01 2024 | $0.000000012 | $0.0000000090975576175125 | $0.0000000148 | $0.0000000090975576175125 | $34,572 | - |
| Oct-31 2024 | $0.0000000090975576175125 | $0.0000000089489924389771 | $0.0000000097729537815005 | $0.0000000097729537815005 | $2,009 | - |
| Oct-30 2024 | $0.0000000097729537815005 | $0.000000009366392046353101 | $0.0000000097729537815005 | $0.000000009366392046353101 | $376 | - |
| Oct-29 2024 | $0.000000009366392046353101 | $0.0000000088702212398416 | $0.0000000094581384119578 | $0.0000000088702212398416 | $293 | - |
| Oct-28 2024 | $0.0000000088702212398416 | $0.000000008562907252360001 | $0.0000000089009480324478 | $0.000000008562907252360001 | $2,554 | - |
| Oct-27 2024 | $0.000000008562907252360001 | $0.000000008543761640597199 | $0.000000008562907252360001 | $0.000000008543761640597199 | $30 | - |