Cap Mercato $3.18T
0.66%
Volume 24o $94.91B
BTC % 54.98%
-0.25%
ETH % 11.14%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LFGSwap Finance(CORE) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002602 | $0.00002579 | $0.0000261 | $0.00002583 | - | - |
| Dec-26 2025 | $0.00002583 | $0.00002582 | $0.00002871 | $0.00002871 | - | - |
| Dec-25 2025 | $0.00002871 | $0.0000272 | $0.00002889 | $0.00002809 | - | - |
| Dec-24 2025 | $0.00002809 | $0.00002725 | $0.00002809 | $0.00002725 | - | - |
| Dec-23 2025 | $0.00002725 | $0.00002725 | $0.00002916 | $0.00002916 | $0 | - |
| Dec-22 2025 | $0.00002916 | $0.00002776 | $0.00002916 | $0.00002776 | - | - |
| Dec-21 2025 | $0.00002776 | $0.00002776 | $0.0000286 | $0.0000286 | - | - |
| Dec-20 2025 | $0.0000286 | $0.0000286 | $0.00003218 | $0.00003218 | - | - |
| Dec-19 2025 | $0.00003218 | $0.00002887 | $0.00003218 | $0.00002887 | - | - |
| Dec-18 2025 | $0.00002887 | $0.00002887 | $0.00003118 | $0.00003118 | - | - |
| Dec-17 2025 | $0.0000313 | $0.0000313 | $0.00003579 | $0.00003444 | $12 | - |
| Dec-16 2025 | $0.00003444 | $0.00003382 | $0.00003559 | $0.00003559 | - | - |
| Dec-15 2025 | $0.00003491 | $0.00003491 | $0.0000393 | $0.00003928 | $32 | - |
| Dec-14 2025 | $0.00003928 | $0.00003467 | $0.00003928 | $0.00003496 | - | - |
| Dec-13 2025 | $0.00003275 | $0.00002769 | $0.00003289 | $0.00002895 | - | - |