Cap Mercato $2.58T
0.38%
Volume 24o $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LFGSwap Finance(CORE) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00003524 | $0.0000352 | $0.00003601 | $0.00003592 | - | - |
| Mar-18 2026 | $0.00003592 | $0.00003586 | $0.00003745 | $0.0000374 | - | - |
| Mar-17 2026 | $0.0000374 | $0.00003705 | $0.00003763 | $0.00003763 | $1 | - |
| Mar-16 2026 | $0.00003763 | $0.00003725 | $0.00003763 | $0.00003725 | - | - |
| Mar-15 2026 | $0.00003725 | $0.00003685 | $0.000039 | $0.00003867 | - | - |
| Mar-14 2026 | $0.00003867 | $0.00003783 | $0.00003867 | $0.00003799 | - | - |
| Mar-13 2026 | $0.00004217 | $0.00004217 | $0.00004288 | $0.00004242 | - | - |
| Mar-12 2026 | $0.00004242 | $0.00004233 | $0.00004272 | $0.00004255 | $15 | - |
| Mar-11 2026 | $0.00004255 | $0.00004214 | $0.00004299 | $0.00004299 | $1 | - |
| Mar-10 2026 | $0.00004299 | $0.00004222 | $0.00004312 | $0.00004222 | - | - |
| Mar-09 2026 | $0.00004222 | $0.00004157 | $0.00004236 | $0.00004157 | - | - |
| Mar-08 2026 | $0.00004157 | $0.00004086 | $0.00004172 | $0.00004144 | - | - |
| Mar-07 2026 | $0.00004144 | $0.00004144 | $0.00004283 | $0.00004283 | $17 | - |
| Mar-06 2026 | $0.00004334 | $0.00004256 | $0.0000437 | $0.00004276 | - | - |
| Mar-05 2026 | $0.00004276 | $0.00004276 | $0.00004354 | $0.00004351 | - | - |