Cap Mercato $3.49T
-1.18%
Volume 24o $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LFGSwap Finance(CORE) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00021613 | $0.00021613 | $0.00022484 | $0.00022204 | - | - |
| May-11 2025 | $0.00022202 | $0.00021736 | $0.00023101 | $0.00023101 | $80 | - |
| May-10 2025 | $0.00023101 | $0.0002184 | $0.00023101 | $0.00022081 | $29 | - |
| May-09 2025 | $0.00021951 | $0.00019907 | $0.00021951 | $0.00019907 | $192 | - |
| May-08 2025 | $0.00019907 | $0.00019128 | $0.00020601 | $0.00019281 | $130 | - |
| May-07 2025 | $0.00019281 | $0.00019156 | $0.00019427 | $0.00019427 | - | - |
| May-06 2025 | $0.00019757 | $0.00019032 | $0.00020021 | $0.00020021 | $23 | - |
| May-05 2025 | $0.00020021 | $0.00019632 | $0.00021462 | $0.00019632 | - | - |
| May-04 2025 | $0.00019632 | $0.00018016 | $0.00019632 | $0.0001887 | $353 | - |
| May-03 2025 | $0.00019087 | $0.00019087 | $0.00021257 | $0.00021257 | $4 | - |
| May-02 2025 | $0.00021283 | $0.00021205 | $0.0002223 | $0.0002223 | - | - |
| May-01 2025 | $0.0002223 | $0.00021726 | $0.0002223 | $0.00021816 | $79 | - |
| Apr-30 2025 | $0.00021816 | $0.00021264 | $0.00022195 | $0.00021998 | $884 | - |
| Apr-29 2025 | $0.00023789 | $0.00023264 | $0.00024128 | $0.00023632 | - | - |
| Apr-28 2025 | $0.00023632 | $0.00020373 | $0.00023632 | $0.00020373 | $431 | - |