Cap Mercato $2.21T
2.15%
Volume 24o $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monete
28.783
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LFGSwap Finance(CORE) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00072725 | $0.0007058 | $0.00073692 | $0.00071021 | $410 | - |
| Sep-16 2024 | $0.00070547 | $0.00063574 | $0.00070711 | $0.00064788 | $1,785 | - |
| Sep-15 2024 | $0.00064788 | $0.00064788 | $0.00067307 | $0.00066925 | $179 | - |
| Sep-14 2024 | $0.00066925 | $0.00066477 | $0.00068744 | $0.00068207 | $223 | - |
| Sep-13 2024 | $0.0006734 | $0.00067191 | $0.00067762 | $0.00067762 | $479 | - |
| Sep-12 2024 | $0.00067572 | $0.0006637 | $0.00069656 | $0.00069584 | $424 | - |
| Sep-11 2024 | $0.0006907 | $0.00067645 | $0.00073276 | $0.00072787 | $247 | - |
| Sep-10 2024 | $0.00072787 | $0.00066603 | $0.00073051 | $0.00066603 | $1,397 | - |
| Sep-09 2024 | $0.00066593 | $0.00063425 | $0.00066593 | $0.00063545 | $116 | - |
| Sep-08 2024 | $0.00063552 | $0.00061244 | $0.00063687 | $0.00061244 | $93 | - |
| Sep-07 2024 | $0.00061244 | $0.00059547 | $0.00061707 | $0.00061197 | $39 | - |
| Sep-06 2024 | $0.00061197 | $0.00059519 | $0.00064571 | $0.00059519 | $1,266 | - |
| Sep-05 2024 | $0.00059519 | $0.00059519 | $0.00061153 | $0.00060459 | $534 | - |
| Sep-04 2024 | $0.00060675 | $0.00059702 | $0.00063812 | $0.00063192 | $833 | - |
| Sep-03 2024 | $0.00064559 | $0.00063116 | $0.00064559 | $0.00063324 | $957 | - |