Cap Mercato $2.07T
1.28%
Volume 24o $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Monete
28.702
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LFGSwap Finance(CORE) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00063552 | $0.00061244 | $0.00063687 | $0.00061244 | $93 | - |
| Sep-07 2024 | $0.00061244 | $0.00059547 | $0.00061707 | $0.00061197 | $39 | - |
| Sep-06 2024 | $0.00061197 | $0.00059519 | $0.00064571 | $0.00059519 | $1,266 | - |
| Sep-05 2024 | $0.00059519 | $0.00059519 | $0.00061153 | $0.00060459 | $534 | - |
| Sep-04 2024 | $0.00060675 | $0.00059702 | $0.00063812 | $0.00063192 | $833 | - |
| Sep-03 2024 | $0.00064559 | $0.00063116 | $0.00064559 | $0.00063324 | $957 | - |
| Sep-02 2024 | $0.00063324 | $0.00060624 | $0.00064175 | $0.00061838 | $284 | - |
| Sep-01 2024 | $0.00061838 | $0.00061838 | $0.00067755 | $0.00067755 | $624 | - |
| Aug-31 2024 | $0.00067755 | $0.00067755 | $0.00072336 | $0.00071938 | $235 | - |
| Aug-30 2024 | $0.00071938 | $0.00069614 | $0.00072372 | $0.00071277 | $68 | - |
| Aug-29 2024 | $0.00071277 | $0.00071058 | $0.00073301 | $0.00072379 | $138 | - |
| Aug-28 2024 | $0.00072379 | $0.00067032 | $0.00072649 | $0.00071199 | $647 | - |
| Aug-27 2024 | $0.00071198 | $0.00071198 | $0.00076172 | $0.00074465 | $550 | - |
| Aug-26 2024 | $0.00075548 | $0.00074616 | $0.00078893 | $0.00078893 | $280 | - |
| Aug-25 2024 | $0.00078893 | $0.00077769 | $0.00084634 | $0.00084634 | $470 | - |