Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di LFGSwap Finance(CORE) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00065955 | $0.00065955 | $0.00070571 | $0.00070571 | $353 | - |
| Sep-29 2024 | $0.00070491 | $0.00069188 | $0.00071677 | $0.00071677 | $335 | - |
| Sep-28 2024 | $0.00071109 | $0.00070268 | $0.00074035 | $0.0007268 | $147 | - |
| Sep-27 2024 | $0.00072692 | $0.00071259 | $0.00076083 | $0.00072749 | $1,216 | - |
| Sep-26 2024 | $0.00072749 | $0.00069699 | $0.00074097 | $0.00070833 | $355 | - |
| Sep-25 2024 | $0.00071639 | $0.0007054 | $0.00072079 | $0.00070817 | $117 | - |
| Sep-24 2024 | $0.00070516 | $0.00068983 | $0.00071483 | $0.00071483 | $771 | - |
| Sep-23 2024 | $0.00071483 | $0.00071483 | $0.00074969 | $0.00071693 | $1,022 | - |
| Sep-22 2024 | $0.00071277 | $0.00069858 | $0.00072396 | $0.0007191 | $230 | - |
| Sep-21 2024 | $0.0007191 | $0.00071849 | $0.00075738 | $0.00075738 | $1,088 | - |
| Sep-20 2024 | $0.00075738 | $0.00073182 | $0.00078429 | $0.00078429 | $434 | - |
| Sep-19 2024 | $0.00076871 | $0.00069942 | $0.00080274 | $0.00073972 | $1,455 | - |
| Sep-18 2024 | $0.00072536 | $0.00070622 | $0.00072725 | $0.00072725 | $82 | - |
| Sep-17 2024 | $0.00072725 | $0.0007058 | $0.00073692 | $0.00071021 | $410 | - |
| Sep-16 2024 | $0.00070547 | $0.00063574 | $0.00070711 | $0.00064788 | $1,785 | - |