Cap Mercato $4.15T 1.44%
Volume 24o $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Leverj Gluon L2

Prezzo storico di Leverj Gluon (L2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00088288 $0.00088285 $0.00088348 $0.0008834 $13 $193,830
Aug-18 2025 $0.00088341 $0.00088333 $0.00088386 $0.0008835 $13 $193,946
Aug-17 2025 $0.00088363 $0.00088337 $0.00088399 $0.00088355 $13 $193,995
Aug-16 2025 $0.00088356 $0.00088351 $0.00088375 $0.00088356 $13 $193,980
Aug-15 2025 $0.00088358 $0.0008835 $0.00088386 $0.0008837 $13 $193,984
Aug-14 2025 $0.00088357 $0.0008829 $0.00088364 $0.00088328 $13 $193,981
Aug-13 2025 $0.00088336 $0.00082266 $0.00088336 $0.00082279 $13 $193,935
Aug-12 2025 $0.00082279 $0.00082279 $0.00214304 $0.00100107 $206 $180,637
Aug-11 2025 $0.00100115 $0.00100071 $0.00100133 $0.00100121 $5 $219,795
Aug-10 2025 $0.00100136 $0.00100093 $0.00100156 $0.00100122 $5 $219,840
Aug-09 2025 $0.00100117 $0.00100105 $0.00100129 $0.00100109 $5 $219,800
Aug-08 2025 $0.00100103 $0.00100103 $0.00100157 $0.00100123 $5 $219,769
Aug-07 2025 $0.00100149 $0.00100104 $0.00100157 $0.00100116 $5 $219,870
Aug-06 2025 $0.00100122 $0.00100078 $0.00100146 $0.00100088 $5 $219,811
Aug-05 2025 $0.00100088 $0.00100067 $0.00100114 $0.00100092 $5 $219,735

Analisi storica e di mercato del prezzo di Leverj Gluon (L2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1729 giorni, dal giorno 26-11-2020.