Cap Mercato $4.14T -0.29%
Volume 24o $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Level Finance LVL

Prezzo storico di Level Finance (LVL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.012717 $0.012578 $0.012717 $0.012657 $125 -
Oct-25 2025 $0.012657 $0.012595 $0.012657 $0.012617 $20 -
Oct-24 2025 $0.012617 $0.012466 $0.012676 $0.012624 - -
Oct-23 2025 $0.012565 $0.012295 $0.012728 $0.012295 $615 -
Oct-22 2025 $0.012245 $0.012208 $0.012353 $0.012221 $319 -
Oct-21 2025 $0.012218 $0.012218 $0.012537 $0.012489 $420 -
Oct-20 2025 $0.012489 $0.012429 $0.012726 $0.012487 - -
Oct-19 2025 $0.012615 $0.012312 $0.012723 $0.012491 - -
Oct-18 2025 $0.012491 $0.012306 $0.012591 $0.012306 - -
Oct-17 2025 $0.012345 $0.01206 $0.012841 $0.012781 $721 -
Oct-16 2025 $0.01286 $0.01274 $0.013088 $0.012841 - -
Oct-15 2025 $0.012841 $0.012841 $0.013243 $0.013073 - -
Oct-14 2025 $0.013168 $0.012813 $0.013441 $0.013441 - -
Oct-13 2025 $0.013421 $0.013244 $0.013734 $0.013734 - -
Oct-12 2025 $0.013463 $0.012612 $0.013658 $0.012754 $1,371 -

Analisi storica e di mercato del prezzo di Level Finance (LVL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1028 giorni, dal giorno 04-01-2023.