Cap Mercato $3.30T
-2.34%
Volume 24o $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Monete
34.073
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Level Finance (LVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.01127 | $0.011162 | $0.01127 | $0.011162 | - | - |
| Jan-18 2026 | $0.01137 | $0.01137 | $0.011428 | $0.011428 | - | - |
| Jan-17 2026 | $0.011428 | $0.01131 | $0.011428 | $0.011323 | - | - |
| Jan-16 2026 | $0.011323 | $0.011323 | $0.011406 | $0.011332 | $129 | - |
| Jan-15 2026 | $0.011332 | $0.011332 | $0.011501 | $0.011501 | - | - |
| Jan-14 2026 | $0.011501 | $0.011374 | $0.011501 | $0.011478 | $122 | - |
| Jan-13 2026 | $0.011478 | $0.011157 | $0.011478 | $0.011215 | - | - |
| Jan-12 2026 | $0.011215 | $0.011149 | $0.011215 | $0.011163 | - | - |
| Jan-11 2026 | $0.011163 | $0.011163 | $0.011258 | $0.011188 | $48 | - |
| Jan-10 2026 | $0.011188 | $0.011162 | $0.01126 | $0.011162 | - | - |
| Jan-09 2026 | $0.011162 | $0.011089 | $0.011162 | $0.011123 | - | - |
| Jan-08 2026 | $0.011112 | $0.010715 | $0.011118 | $0.010763 | - | - |
| Jan-07 2026 | $0.010763 | $0.010763 | $0.011298 | $0.01128 | - | - |
| Jan-06 2026 | $0.00719627 | $0.00446849 | $0.011253 | $0.011136 | $218 | - |
| Jan-05 2026 | $0.011137 | $0.011003 | $0.011187 | $0.011187 | $58 | - |