Cap Mercato $4.03T 0.96%
Volume 24o $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Levana Protocol LVN

Prezzo storico di Levana Protocol (LVN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00317508 $0.00316771 $0.00324792 $0.00316771 - $2,513,920
Oct-23 2025 $0.0031676 $0.00304418 $0.0032359 $0.00304418 - $2,508,003
Oct-22 2025 $0.00304061 $0.00304061 $0.00329714 $0.00317223 $336 $2,407,456
Oct-21 2025 $0.00346711 $0.00310176 $0.00359792 $0.00329436 $616 $2,745,145
Oct-20 2025 $0.00347311 $0.00347311 $0.00424562 $0.00424562 $845 $2,749,890
Oct-19 2025 $0.00424562 $0.00400894 $0.00451053 $0.00435362 - $3,361,540
Oct-18 2025 $0.00435362 $0.00431495 $0.00462226 $0.00455156 - $3,447,046
Oct-17 2025 $0.00455156 $0.00443873 $0.00463832 $0.00461958 - $3,603,772
Oct-16 2025 $0.00461958 $0.00461958 $0.0048359 $0.00482054 - $3,657,625
Oct-15 2025 $0.00482051 $0.00482051 $0.00496814 $0.00483602 $290 $3,816,719
Oct-14 2025 $0.00483945 $0.00462824 $0.00511609 $0.00511609 - $3,747,024
Oct-13 2025 $0.00511574 $0.00496638 $0.0051221 $0.0051221 - $3,960,947
Oct-12 2025 $0.00510677 $0.00466349 $0.00520101 $0.00466349 - $3,954,002
Oct-11 2025 $0.0046624 $0.0046051 $0.00493134 $0.00469697 - $3,609,940
Oct-10 2025 $0.0046068 $0.00438546 $0.00635846 $0.00599474 $545 $3,566,890

Analisi storica e di mercato del prezzo di Levana Protocol (LVN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 676 giorni, dal giorno 19-12-2023.