Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Levana Protocol LVN

Prezzo storico di Levana Protocol (LVN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00474543 $0.0042976 $0.00482728 $0.00474658 - $3,674,223
Oct-03 2025 $0.0047453 $0.00437661 $0.00488843 $0.004402 $394 $3,674,129
Oct-02 2025 $0.00440224 $0.00416507 $0.00452352 $0.00417906 - $3,408,507
Oct-01 2025 $0.00405127 $0.00396514 $0.00427529 $0.00413693 - $3,136,761
Sep-30 2025 $0.00413693 $0.00394788 $0.00424968 $0.00424371 $122 $3,203,082
Sep-29 2025 $0.00424371 $0.00423389 $0.00442155 $0.00440579 - $3,285,762
Sep-28 2025 $0.00440579 $0.00413395 $0.0047337 $0.00460143 - $3,411,251
Sep-27 2025 $0.00460143 $0.00413421 $0.00476439 $0.00413421 $390 $3,562,733
Sep-26 2025 $0.00413357 $0.00413357 $0.00436612 $0.00431054 $243 $3,200,480
Sep-25 2025 $0.00427606 $0.00427606 $0.00457485 $0.00441085 $524 $3,310,811
Sep-24 2025 $0.00450932 $0.00419502 $0.00478504 $0.00439504 - $3,491,415
Sep-23 2025 $0.00463663 $0.00463663 $0.0053896 $0.00517207 $1,069 $3,589,988
Sep-22 2025 $0.00517207 $0.00508208 $0.00629313 $0.00629313 $1,315 $4,004,557
Sep-21 2025 $0.00629313 $0.00624844 $0.00664727 $0.00640376 - $4,872,556
Sep-20 2025 $0.00641525 $0.00641525 $0.00724996 $0.00712429 $920 $4,967,111

Analisi storica e di mercato del prezzo di Levana Protocol (LVN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 656 giorni, dal giorno 19-12-2023.