Cap Mercato £2.15T
-0.79%
Volume 24o £174.40B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monete
27.245
+28
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-13 2022 | £655,913,275,932,684 | £651,328,185,033,768 | £698,341,897,366,110 | £678,327,875,041,171 | - | - |
Aug-12 2022 | £678,173,994,101,050 | £675,248,259,928,677 | £935,981,328,420,004 | £935,981,328,420,004 | - | - |
Aug-11 2022 | £936,012,256,237,331 | £922,349,215,407,280 | £957,989,650,096,584 | £922,623,994,668,673 | - | - |
Aug-10 2022 | £922,408,027,597,909 | £357,501,261,232,540 | £927,241,452,145,681 | £357,501,261,232,540 | - | - |
Aug-09 2022 | £357,501,261,232,540 | £357,501,261,232,540 | £357,501,261,232,540 | £357,501,261,232,540 | - | - |
Aug-08 2022 | £357,501,261,232,540 | £357,501,261,232,540 | £357,501,261,232,540 | £357,501,261,232,540 | - | - |
Aug-07 2022 | £357,501,261,232,540 | £355,214,060,465,390 | £359,816,395,281,101 | £359,807,062,432,000 | - | - |
Aug-06 2022 | £359,818,398,845,557 | £359,525,496,556,689 | £369,278,731,150,831 | £367,217,460,522,620 | - | - |
Aug-05 2022 | £367,216,704,469,023 | £341,156,365,236,136 | £367,216,704,469,023 | £341,167,093,012,818 | - | - |
Aug-04 2022 | £341,168,675,972,252 | £336,964,128,578,088 | £351,770,440,082,917 | £343,324,832,330,082 | - | - |
Aug-03 2022 | £343,323,298,884,601 | £338,475,227,467,405 | £429,631,994,431,541 | £429,631,994,431,541 | £0 | - |
Aug-02 2022 | £429,632,737,793,893 | £411,117,884,147,075 | £438,391,380,596,118 | £428,251,132,857,582 | - | - |
Aug-01 2022 | £428,251,473,656,465 | £423,285,116,992,689 | £445,621,217,727,645 | £441,784,340,643,121 | - | - |
Jul-31 2022 | £441,785,357,225,245 | £438,572,317,996,587 | £457,291,756,783,653 | £443,927,783,213,544 | - | - |
Jul-30 2022 | £443,929,890,479,559 | £440,221,910,544,787 | £455,838,137,118,671 | £453,326,732,292,757 | - | - |
Analisi storica e di mercato del prezzo di Lets Go Brandon (LGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 277 giorni, dal giorno 19-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78681 GBP.