Cap Mercato €2.29T
4.59%
Volume 24o €149.96B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-13 2022 | €766,203,341,394,351 | €760,847,279,707,155 | €815,766,222,198,708 | €792,386,895,475,516 | - | - |
Aug-12 2022 | €792,207,139,866,316 | €788,789,451,307,236 | €0.000000001093364088870388 | €0.000000001093364088870388 | - | - |
Aug-11 2022 | €0.000000001093400217117593 | €0.000000001077439772464744 | €0.000000001119073051054602 | €0.000000001077760755125029 | - | - |
Aug-10 2022 | €0.000000001077508473768145 | €417,614,143,454,506 | €0.000000001083154625743975 | €417,614,143,454,506 | - | - |
Aug-09 2022 | €417,614,143,454,506 | €417,614,143,454,506 | €417,614,143,454,506 | €417,614,143,454,506 | - | - |
Aug-08 2022 | €417,614,143,454,506 | €417,614,143,454,506 | €417,614,143,454,506 | €417,614,143,454,506 | - | - |
Aug-07 2022 | €417,614,143,454,506 | €414,942,355,987,271 | €420,318,561,109,814 | €420,307,658,967,064 | - | - |
Aug-06 2022 | €420,320,901,568,282 | €419,978,748,541,857 | €431,371,963,482,976 | €428,964,095,704,103 | - | - |
Aug-05 2022 | €428,963,212,522,113 | €398,520,896,852,080 | €428,963,212,522,113 | €398,533,428,475,758 | - | - |
Aug-04 2022 | €398,535,277,605,593 | €393,623,746,797,075 | €410,919,700,035,091 | €401,053,985,896,089 | - | - |
Aug-03 2022 | €401,052,194,605,846 | €395,388,932,928,619 | €501,873,466,786,103 | €501,873,466,786,103 | €0 | - |
Aug-02 2022 | €501,874,335,142,849 | €480,246,258,306,857 | €512,105,720,338,707 | €500,260,417,026,642 | - | - |
Aug-01 2022 | €500,260,815,129,947 | €494,459,378,857,857 | €520,551,235,273,644 | €516,069,197,555,317 | - | - |
Jul-31 2022 | €516,070,385,073,010 | €512,317,081,879,796 | €534,184,144,300,941 | €518,573,054,269,011 | - | - |
Jul-30 2022 | €518,575,515,866,178 | €514,244,049,009,061 | €532,486,102,371,782 | €529,552,411,532,131 | - | - |
Analisi storica e di mercato del prezzo di Lets Go Brandon (LGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 277 giorni, dal giorno 12-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91911 EUR.