Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lends (LENDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010969 | $0.00010969 | $0.00011 | $0.00011 | - | - |
| Oct-03 2025 | $0.00011 | $0.00011 | $0.00011062 | $0.00011062 | - | - |
| Oct-02 2025 | $0.00011062 | $0.00010681 | $0.00011062 | $0.00010706 | - | - |
| Oct-01 2025 | $0.00010337 | $0.00010011 | $0.00010337 | $0.00010065 | $676 | - |
| Sep-30 2025 | $0.00010224 | $0.00010031 | $0.00010224 | $0.00010031 | - | - |
| Sep-29 2025 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Sep-28 2025 | $0.00010031 | $0.00009599 | $0.00010031 | $0.00009599 | $108 | - |
| Sep-27 2025 | $0.00009599 | $0.0000956 | $0.00010074 | $0.00010074 | - | - |
| Sep-26 2025 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | - |
| Sep-25 2025 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | - |
| Sep-24 2025 | $0.00010074 | $0.00010074 | $0.00010883 | $0.00010883 | - | - |
| Sep-23 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-22 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-21 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-20 2025 | $0.00010883 | $0.00010883 | $0.00011254 | $0.00011254 | - | - |