Cap Mercato $4.08T
-1.43%
Volume 24o $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monete
33.559
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lends (LENDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00009611 | $0.00009284 | $0.00009611 | $0.00009284 | $0 | - |
| Oct-27 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-26 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-25 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-24 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-23 2025 | $0.00009284 | $0.00009284 | $0.0000938 | $0.0000938 | - | - |
| Oct-22 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-21 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-20 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-19 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-18 2025 | $0.0000938 | $0.0000938 | $0.00009856 | $0.00009856 | - | - |
| Oct-17 2025 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | - | - |
| Oct-16 2025 | $0.00009856 | $0.00009856 | $0.00009996 | $0.00009944 | - | - |
| Oct-15 2025 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | - | - |
| Oct-14 2025 | $0.00009944 | $0.00009497 | $0.00009944 | $0.00009497 | - | - |