Cap Mercato $4.14T
-0.98%
Volume 24o $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monete
32.821
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lends (LENDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013047 | $0.00013047 | $0.00013047 | $0.00013047 | - | - |
| Aug-18 2025 | $0.00013047 | $0.00012895 | $0.00013669 | $0.00013669 | - | - |
| Aug-17 2025 | $0.00013669 | $0.00013257 | $0.00013669 | $0.00013257 | - | - |
| Aug-16 2025 | $0.00013257 | $0.00013257 | $0.00013844 | $0.00013844 | - | - |
| Aug-15 2025 | $0.00013844 | $0.00013844 | $0.00014116 | $0.00014116 | - | - |
| Aug-14 2025 | $0.00014116 | $0.00014116 | $0.00014116 | $0.00014116 | - | - |
| Aug-13 2025 | $0.00014116 | $0.00013336 | $0.00014116 | $0.00013336 | - | - |
| Aug-12 2025 | $0.00013336 | $0.00012896 | $0.00013336 | $0.00013004 | - | - |
| Aug-11 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Aug-10 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Aug-09 2025 | $0.00013004 | $0.00013004 | $0.00013916 | $0.00013916 | - | - |
| Aug-08 2025 | $0.00013916 | $0.00013485 | $0.00013916 | $0.00013485 | - | - |
| Aug-07 2025 | $0.00013485 | $0.00012665 | $0.00013485 | $0.00012665 | - | - |
| Aug-06 2025 | $0.00012665 | $0.00012665 | $0.00012665 | $0.00012665 | - | - |
| Aug-05 2025 | $0.00012665 | $0.00012444 | $0.00012665 | $0.00012444 | - | - |