Cap Mercato $3.15T
-4.32%
Volume 24o $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Lends (LENDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-14 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-13 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-12 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-11 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-10 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-09 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-08 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-07 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-06 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-05 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-04 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-03 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-02 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |
| Dec-01 2025 | $0.00006058 | $0.00006058 | $0.00006058 | $0.00006058 | - | - |