Cap Mercato $2.50T
-0.97%
Volume 24o $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lends (LENDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-15 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-14 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-13 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-12 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-11 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-10 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-09 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-08 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-07 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-06 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-05 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-04 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-03 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Feb-02 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |