Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Lendle LEND

Prezzo storico di Lendle (LEND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.02047 $0.01979 $0.020642 $0.019973 $6,375 -
Oct-03 2025 $0.019951 $0.019576 $0.020365 $0.01985 - -
Oct-02 2025 $0.019803 $0.018894 $0.019804 $0.018894 - -
Oct-01 2025 $0.018894 $0.017415 $0.01916 $0.017521 $12,466 -
Sep-30 2025 $0.01786 $0.017226 $0.020632 $0.020632 - -
Sep-29 2025 $0.02066 $0.01896 $0.020759 $0.019293 $25,057 -
Sep-28 2025 $0.018708 $0.017716 $0.018844 $0.017848 $7,670 -
Sep-27 2025 $0.017879 $0.017879 $0.018832 $0.018301 $19,598 -
Sep-26 2025 $0.018036 $0.016802 $0.018103 $0.01689 $18,637 -
Sep-25 2025 $0.017086 $0.01673 $0.018458 $0.018458 - -
Sep-24 2025 $0.018284 $0.017224 $0.018998 $0.018469 $141 -
Sep-23 2025 $0.01869 $0.01579 $0.01869 $0.016449 $33,108 -
Sep-22 2025 $0.016404 $0.014671 $0.016404 $0.015111 - -
Sep-21 2025 $0.015243 $0.015063 $0.016169 $0.016169 $7,717 -
Sep-20 2025 $0.016169 $0.01606 $0.016529 $0.01611 $2,904 -

Analisi storica e di mercato del prezzo di Lendle (LEND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 633 giorni, dal giorno 11-01-2024.